NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
68.71 |
69.15 |
0.44 |
0.6% |
67.28 |
| High |
69.03 |
70.16 |
1.13 |
1.6% |
67.97 |
| Low |
68.23 |
68.96 |
0.73 |
1.1% |
66.53 |
| Close |
68.81 |
69.64 |
0.83 |
1.2% |
67.87 |
| Range |
0.80 |
1.20 |
0.40 |
50.0% |
1.44 |
| ATR |
0.96 |
0.99 |
0.03 |
2.9% |
0.00 |
| Volume |
3,201 |
5,053 |
1,852 |
57.9% |
12,861 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.19 |
72.61 |
70.30 |
|
| R3 |
71.99 |
71.41 |
69.97 |
|
| R2 |
70.79 |
70.79 |
69.86 |
|
| R1 |
70.21 |
70.21 |
69.75 |
70.50 |
| PP |
69.59 |
69.59 |
69.59 |
69.73 |
| S1 |
69.01 |
69.01 |
69.53 |
69.30 |
| S2 |
68.39 |
68.39 |
69.42 |
|
| S3 |
67.19 |
67.81 |
69.31 |
|
| S4 |
65.99 |
66.61 |
68.98 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.78 |
71.26 |
68.66 |
|
| R3 |
70.34 |
69.82 |
68.27 |
|
| R2 |
68.90 |
68.90 |
68.13 |
|
| R1 |
68.38 |
68.38 |
68.00 |
68.64 |
| PP |
67.46 |
67.46 |
67.46 |
67.59 |
| S1 |
66.94 |
66.94 |
67.74 |
67.20 |
| S2 |
66.02 |
66.02 |
67.61 |
|
| S3 |
64.58 |
65.50 |
67.47 |
|
| S4 |
63.14 |
64.06 |
67.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.26 |
|
2.618 |
73.30 |
|
1.618 |
72.10 |
|
1.000 |
71.36 |
|
0.618 |
70.90 |
|
HIGH |
70.16 |
|
0.618 |
69.70 |
|
0.500 |
69.56 |
|
0.382 |
69.42 |
|
LOW |
68.96 |
|
0.618 |
68.22 |
|
1.000 |
67.76 |
|
1.618 |
67.02 |
|
2.618 |
65.82 |
|
4.250 |
63.86 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.61 |
69.39 |
| PP |
69.59 |
69.15 |
| S1 |
69.56 |
68.90 |
|