NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
69.70 |
69.88 |
0.18 |
0.3% |
67.88 |
| High |
70.20 |
70.90 |
0.70 |
1.0% |
70.20 |
| Low |
69.34 |
69.77 |
0.43 |
0.6% |
67.64 |
| Close |
70.14 |
70.11 |
-0.03 |
0.0% |
70.14 |
| Range |
0.86 |
1.13 |
0.27 |
31.4% |
2.56 |
| ATR |
0.98 |
0.99 |
0.01 |
1.1% |
0.00 |
| Volume |
5,131 |
9,473 |
4,342 |
84.6% |
20,343 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.65 |
73.01 |
70.73 |
|
| R3 |
72.52 |
71.88 |
70.42 |
|
| R2 |
71.39 |
71.39 |
70.32 |
|
| R1 |
70.75 |
70.75 |
70.21 |
71.07 |
| PP |
70.26 |
70.26 |
70.26 |
70.42 |
| S1 |
69.62 |
69.62 |
70.01 |
69.94 |
| S2 |
69.13 |
69.13 |
69.90 |
|
| S3 |
68.00 |
68.49 |
69.80 |
|
| S4 |
66.87 |
67.36 |
69.49 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.01 |
76.13 |
71.55 |
|
| R3 |
74.45 |
73.57 |
70.84 |
|
| R2 |
71.89 |
71.89 |
70.61 |
|
| R1 |
71.01 |
71.01 |
70.37 |
71.45 |
| PP |
69.33 |
69.33 |
69.33 |
69.55 |
| S1 |
68.45 |
68.45 |
69.91 |
68.89 |
| S2 |
66.77 |
66.77 |
69.67 |
|
| S3 |
64.21 |
65.89 |
69.44 |
|
| S4 |
61.65 |
63.33 |
68.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.70 |
|
2.618 |
73.86 |
|
1.618 |
72.73 |
|
1.000 |
72.03 |
|
0.618 |
71.60 |
|
HIGH |
70.90 |
|
0.618 |
70.47 |
|
0.500 |
70.34 |
|
0.382 |
70.20 |
|
LOW |
69.77 |
|
0.618 |
69.07 |
|
1.000 |
68.64 |
|
1.618 |
67.94 |
|
2.618 |
66.81 |
|
4.250 |
64.97 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.34 |
70.05 |
| PP |
70.26 |
69.99 |
| S1 |
70.19 |
69.93 |
|