NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
69.93 |
70.58 |
0.65 |
0.9% |
67.88 |
| High |
70.66 |
70.95 |
0.29 |
0.4% |
70.20 |
| Low |
69.90 |
69.70 |
-0.20 |
-0.3% |
67.64 |
| Close |
70.50 |
69.85 |
-0.65 |
-0.9% |
70.14 |
| Range |
0.76 |
1.25 |
0.49 |
64.5% |
2.56 |
| ATR |
0.97 |
0.99 |
0.02 |
2.0% |
0.00 |
| Volume |
4,706 |
7,185 |
2,479 |
52.7% |
20,343 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.92 |
73.13 |
70.54 |
|
| R3 |
72.67 |
71.88 |
70.19 |
|
| R2 |
71.42 |
71.42 |
70.08 |
|
| R1 |
70.63 |
70.63 |
69.96 |
70.40 |
| PP |
70.17 |
70.17 |
70.17 |
70.05 |
| S1 |
69.38 |
69.38 |
69.74 |
69.15 |
| S2 |
68.92 |
68.92 |
69.62 |
|
| S3 |
67.67 |
68.13 |
69.51 |
|
| S4 |
66.42 |
66.88 |
69.16 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.01 |
76.13 |
71.55 |
|
| R3 |
74.45 |
73.57 |
70.84 |
|
| R2 |
71.89 |
71.89 |
70.61 |
|
| R1 |
71.01 |
71.01 |
70.37 |
71.45 |
| PP |
69.33 |
69.33 |
69.33 |
69.55 |
| S1 |
68.45 |
68.45 |
69.91 |
68.89 |
| S2 |
66.77 |
66.77 |
69.67 |
|
| S3 |
64.21 |
65.89 |
69.44 |
|
| S4 |
61.65 |
63.33 |
68.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.26 |
|
2.618 |
74.22 |
|
1.618 |
72.97 |
|
1.000 |
72.20 |
|
0.618 |
71.72 |
|
HIGH |
70.95 |
|
0.618 |
70.47 |
|
0.500 |
70.33 |
|
0.382 |
70.18 |
|
LOW |
69.70 |
|
0.618 |
68.93 |
|
1.000 |
68.45 |
|
1.618 |
67.68 |
|
2.618 |
66.43 |
|
4.250 |
64.39 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.33 |
70.33 |
| PP |
70.17 |
70.17 |
| S1 |
70.01 |
70.01 |
|