NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
70.58 |
69.71 |
-0.87 |
-1.2% |
67.88 |
| High |
70.95 |
70.42 |
-0.53 |
-0.7% |
70.20 |
| Low |
69.70 |
69.52 |
-0.18 |
-0.3% |
67.64 |
| Close |
69.85 |
70.19 |
0.34 |
0.5% |
70.14 |
| Range |
1.25 |
0.90 |
-0.35 |
-28.0% |
2.56 |
| ATR |
0.99 |
0.99 |
-0.01 |
-0.7% |
0.00 |
| Volume |
7,185 |
2,956 |
-4,229 |
-58.9% |
20,343 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.74 |
72.37 |
70.69 |
|
| R3 |
71.84 |
71.47 |
70.44 |
|
| R2 |
70.94 |
70.94 |
70.36 |
|
| R1 |
70.57 |
70.57 |
70.27 |
70.76 |
| PP |
70.04 |
70.04 |
70.04 |
70.14 |
| S1 |
69.67 |
69.67 |
70.11 |
69.86 |
| S2 |
69.14 |
69.14 |
70.03 |
|
| S3 |
68.24 |
68.77 |
69.94 |
|
| S4 |
67.34 |
67.87 |
69.70 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.01 |
76.13 |
71.55 |
|
| R3 |
74.45 |
73.57 |
70.84 |
|
| R2 |
71.89 |
71.89 |
70.61 |
|
| R1 |
71.01 |
71.01 |
70.37 |
71.45 |
| PP |
69.33 |
69.33 |
69.33 |
69.55 |
| S1 |
68.45 |
68.45 |
69.91 |
68.89 |
| S2 |
66.77 |
66.77 |
69.67 |
|
| S3 |
64.21 |
65.89 |
69.44 |
|
| S4 |
61.65 |
63.33 |
68.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.25 |
|
2.618 |
72.78 |
|
1.618 |
71.88 |
|
1.000 |
71.32 |
|
0.618 |
70.98 |
|
HIGH |
70.42 |
|
0.618 |
70.08 |
|
0.500 |
69.97 |
|
0.382 |
69.86 |
|
LOW |
69.52 |
|
0.618 |
68.96 |
|
1.000 |
68.62 |
|
1.618 |
68.06 |
|
2.618 |
67.16 |
|
4.250 |
65.70 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.12 |
70.24 |
| PP |
70.04 |
70.22 |
| S1 |
69.97 |
70.21 |
|