NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 70.77 69.71 -1.06 -1.5% 71.29
High 70.89 70.44 -0.45 -0.6% 71.43
Low 70.14 68.68 -1.46 -2.1% 70.14
Close 70.44 69.22 -1.22 -1.7% 70.44
Range 0.75 1.76 1.01 134.7% 1.29
ATR 0.98 1.04 0.06 5.6% 0.00
Volume 9,746 10,255 509 5.2% 64,430
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.73 73.73 70.19
R3 72.97 71.97 69.70
R2 71.21 71.21 69.54
R1 70.21 70.21 69.38 69.83
PP 69.45 69.45 69.45 69.26
S1 68.45 68.45 69.06 68.07
S2 67.69 67.69 68.90
S3 65.93 66.69 68.74
S4 64.17 64.93 68.25
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.54 73.78 71.15
R3 73.25 72.49 70.79
R2 71.96 71.96 70.68
R1 71.20 71.20 70.56 70.94
PP 70.67 70.67 70.67 70.54
S1 69.91 69.91 70.32 69.65
S2 69.38 69.38 70.20
S3 68.09 68.62 70.09
S4 66.80 67.33 69.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.43 68.68 2.75 4.0% 0.99 1.4% 20% False True 14,937
10 72.31 68.68 3.63 5.2% 1.01 1.5% 15% False True 14,884
20 72.31 67.20 5.11 7.4% 1.04 1.5% 40% False False 11,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 77.92
2.618 75.05
1.618 73.29
1.000 72.20
0.618 71.53
HIGH 70.44
0.618 69.77
0.500 69.56
0.382 69.35
LOW 68.68
0.618 67.59
1.000 66.92
1.618 65.83
2.618 64.07
4.250 61.20
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 69.56 70.06
PP 69.45 69.78
S1 69.33 69.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.