NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
69.71 |
69.25 |
-0.46 |
-0.7% |
71.29 |
| High |
70.44 |
69.69 |
-0.75 |
-1.1% |
71.43 |
| Low |
68.68 |
68.85 |
0.17 |
0.2% |
70.14 |
| Close |
69.22 |
69.14 |
-0.08 |
-0.1% |
70.44 |
| Range |
1.76 |
0.84 |
-0.92 |
-52.3% |
1.29 |
| ATR |
1.04 |
1.03 |
-0.01 |
-1.4% |
0.00 |
| Volume |
10,255 |
10,524 |
269 |
2.6% |
64,430 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.75 |
71.28 |
69.60 |
|
| R3 |
70.91 |
70.44 |
69.37 |
|
| R2 |
70.07 |
70.07 |
69.29 |
|
| R1 |
69.60 |
69.60 |
69.22 |
69.42 |
| PP |
69.23 |
69.23 |
69.23 |
69.13 |
| S1 |
68.76 |
68.76 |
69.06 |
68.58 |
| S2 |
68.39 |
68.39 |
68.99 |
|
| S3 |
67.55 |
67.92 |
68.91 |
|
| S4 |
66.71 |
67.08 |
68.68 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.78 |
71.15 |
|
| R3 |
73.25 |
72.49 |
70.79 |
|
| R2 |
71.96 |
71.96 |
70.68 |
|
| R1 |
71.20 |
71.20 |
70.56 |
70.94 |
| PP |
70.67 |
70.67 |
70.67 |
70.54 |
| S1 |
69.91 |
69.91 |
70.32 |
69.65 |
| S2 |
69.38 |
69.38 |
70.20 |
|
| S3 |
68.09 |
68.62 |
70.09 |
|
| S4 |
66.80 |
67.33 |
69.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.26 |
|
2.618 |
71.89 |
|
1.618 |
71.05 |
|
1.000 |
70.53 |
|
0.618 |
70.21 |
|
HIGH |
69.69 |
|
0.618 |
69.37 |
|
0.500 |
69.27 |
|
0.382 |
69.17 |
|
LOW |
68.85 |
|
0.618 |
68.33 |
|
1.000 |
68.01 |
|
1.618 |
67.49 |
|
2.618 |
66.65 |
|
4.250 |
65.28 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.27 |
69.79 |
| PP |
69.23 |
69.57 |
| S1 |
69.18 |
69.36 |
|