NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
68.97 |
68.64 |
-0.33 |
-0.5% |
71.29 |
| High |
69.19 |
69.21 |
0.02 |
0.0% |
71.43 |
| Low |
68.40 |
68.21 |
-0.19 |
-0.3% |
70.14 |
| Close |
68.58 |
68.87 |
0.29 |
0.4% |
70.44 |
| Range |
0.79 |
1.00 |
0.21 |
26.6% |
1.29 |
| ATR |
1.01 |
1.01 |
0.00 |
-0.1% |
0.00 |
| Volume |
14,596 |
8,093 |
-6,503 |
-44.6% |
64,430 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.76 |
71.32 |
69.42 |
|
| R3 |
70.76 |
70.32 |
69.15 |
|
| R2 |
69.76 |
69.76 |
69.05 |
|
| R1 |
69.32 |
69.32 |
68.96 |
69.54 |
| PP |
68.76 |
68.76 |
68.76 |
68.88 |
| S1 |
68.32 |
68.32 |
68.78 |
68.54 |
| S2 |
67.76 |
67.76 |
68.69 |
|
| S3 |
66.76 |
67.32 |
68.60 |
|
| S4 |
65.76 |
66.32 |
68.32 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.78 |
71.15 |
|
| R3 |
73.25 |
72.49 |
70.79 |
|
| R2 |
71.96 |
71.96 |
70.68 |
|
| R1 |
71.20 |
71.20 |
70.56 |
70.94 |
| PP |
70.67 |
70.67 |
70.67 |
70.54 |
| S1 |
69.91 |
69.91 |
70.32 |
69.65 |
| S2 |
69.38 |
69.38 |
70.20 |
|
| S3 |
68.09 |
68.62 |
70.09 |
|
| S4 |
66.80 |
67.33 |
69.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.46 |
|
2.618 |
71.83 |
|
1.618 |
70.83 |
|
1.000 |
70.21 |
|
0.618 |
69.83 |
|
HIGH |
69.21 |
|
0.618 |
68.83 |
|
0.500 |
68.71 |
|
0.382 |
68.59 |
|
LOW |
68.21 |
|
0.618 |
67.59 |
|
1.000 |
67.21 |
|
1.618 |
66.59 |
|
2.618 |
65.59 |
|
4.250 |
63.96 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.82 |
68.95 |
| PP |
68.76 |
68.92 |
| S1 |
68.71 |
68.90 |
|