NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
68.64 |
69.25 |
0.61 |
0.9% |
69.71 |
| High |
69.21 |
69.27 |
0.06 |
0.1% |
70.44 |
| Low |
68.21 |
68.34 |
0.13 |
0.2% |
68.21 |
| Close |
68.87 |
68.63 |
-0.24 |
-0.3% |
68.63 |
| Range |
1.00 |
0.93 |
-0.07 |
-7.0% |
2.23 |
| ATR |
1.01 |
1.00 |
-0.01 |
-0.6% |
0.00 |
| Volume |
8,093 |
13,795 |
5,702 |
70.5% |
57,263 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.54 |
71.01 |
69.14 |
|
| R3 |
70.61 |
70.08 |
68.89 |
|
| R2 |
69.68 |
69.68 |
68.80 |
|
| R1 |
69.15 |
69.15 |
68.72 |
68.95 |
| PP |
68.75 |
68.75 |
68.75 |
68.65 |
| S1 |
68.22 |
68.22 |
68.54 |
68.02 |
| S2 |
67.82 |
67.82 |
68.46 |
|
| S3 |
66.89 |
67.29 |
68.37 |
|
| S4 |
65.96 |
66.36 |
68.12 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.78 |
74.44 |
69.86 |
|
| R3 |
73.55 |
72.21 |
69.24 |
|
| R2 |
71.32 |
71.32 |
69.04 |
|
| R1 |
69.98 |
69.98 |
68.83 |
69.54 |
| PP |
69.09 |
69.09 |
69.09 |
68.87 |
| S1 |
67.75 |
67.75 |
68.43 |
67.31 |
| S2 |
66.86 |
66.86 |
68.22 |
|
| S3 |
64.63 |
65.52 |
68.02 |
|
| S4 |
62.40 |
63.29 |
67.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.22 |
|
2.618 |
71.70 |
|
1.618 |
70.77 |
|
1.000 |
70.20 |
|
0.618 |
69.84 |
|
HIGH |
69.27 |
|
0.618 |
68.91 |
|
0.500 |
68.81 |
|
0.382 |
68.70 |
|
LOW |
68.34 |
|
0.618 |
67.77 |
|
1.000 |
67.41 |
|
1.618 |
66.84 |
|
2.618 |
65.91 |
|
4.250 |
64.39 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.81 |
68.74 |
| PP |
68.75 |
68.70 |
| S1 |
68.69 |
68.67 |
|