NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.25 |
68.88 |
-0.37 |
-0.5% |
69.71 |
| High |
69.27 |
69.55 |
0.28 |
0.4% |
70.44 |
| Low |
68.34 |
68.16 |
-0.18 |
-0.3% |
68.21 |
| Close |
68.63 |
68.64 |
0.01 |
0.0% |
68.63 |
| Range |
0.93 |
1.39 |
0.46 |
49.5% |
2.23 |
| ATR |
1.00 |
1.03 |
0.03 |
2.8% |
0.00 |
| Volume |
13,795 |
17,085 |
3,290 |
23.8% |
57,263 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.95 |
72.19 |
69.40 |
|
| R3 |
71.56 |
70.80 |
69.02 |
|
| R2 |
70.17 |
70.17 |
68.89 |
|
| R1 |
69.41 |
69.41 |
68.77 |
69.10 |
| PP |
68.78 |
68.78 |
68.78 |
68.63 |
| S1 |
68.02 |
68.02 |
68.51 |
67.71 |
| S2 |
67.39 |
67.39 |
68.39 |
|
| S3 |
66.00 |
66.63 |
68.26 |
|
| S4 |
64.61 |
65.24 |
67.88 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.78 |
74.44 |
69.86 |
|
| R3 |
73.55 |
72.21 |
69.24 |
|
| R2 |
71.32 |
71.32 |
69.04 |
|
| R1 |
69.98 |
69.98 |
68.83 |
69.54 |
| PP |
69.09 |
69.09 |
69.09 |
68.87 |
| S1 |
67.75 |
67.75 |
68.43 |
67.31 |
| S2 |
66.86 |
66.86 |
68.22 |
|
| S3 |
64.63 |
65.52 |
68.02 |
|
| S4 |
62.40 |
63.29 |
67.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.46 |
|
2.618 |
73.19 |
|
1.618 |
71.80 |
|
1.000 |
70.94 |
|
0.618 |
70.41 |
|
HIGH |
69.55 |
|
0.618 |
69.02 |
|
0.500 |
68.86 |
|
0.382 |
68.69 |
|
LOW |
68.16 |
|
0.618 |
67.30 |
|
1.000 |
66.77 |
|
1.618 |
65.91 |
|
2.618 |
64.52 |
|
4.250 |
62.25 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.86 |
68.86 |
| PP |
68.78 |
68.78 |
| S1 |
68.71 |
68.71 |
|