NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.88 |
68.41 |
-0.47 |
-0.7% |
69.71 |
| High |
69.55 |
69.31 |
-0.24 |
-0.3% |
70.44 |
| Low |
68.16 |
67.51 |
-0.65 |
-1.0% |
68.21 |
| Close |
68.64 |
69.19 |
0.55 |
0.8% |
68.63 |
| Range |
1.39 |
1.80 |
0.41 |
29.5% |
2.23 |
| ATR |
1.03 |
1.09 |
0.05 |
5.3% |
0.00 |
| Volume |
17,085 |
14,497 |
-2,588 |
-15.1% |
57,263 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.07 |
73.43 |
70.18 |
|
| R3 |
72.27 |
71.63 |
69.69 |
|
| R2 |
70.47 |
70.47 |
69.52 |
|
| R1 |
69.83 |
69.83 |
69.36 |
70.15 |
| PP |
68.67 |
68.67 |
68.67 |
68.83 |
| S1 |
68.03 |
68.03 |
69.03 |
68.35 |
| S2 |
66.87 |
66.87 |
68.86 |
|
| S3 |
65.07 |
66.23 |
68.70 |
|
| S4 |
63.27 |
64.43 |
68.20 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.78 |
74.44 |
69.86 |
|
| R3 |
73.55 |
72.21 |
69.24 |
|
| R2 |
71.32 |
71.32 |
69.04 |
|
| R1 |
69.98 |
69.98 |
68.83 |
69.54 |
| PP |
69.09 |
69.09 |
69.09 |
68.87 |
| S1 |
67.75 |
67.75 |
68.43 |
67.31 |
| S2 |
66.86 |
66.86 |
68.22 |
|
| S3 |
64.63 |
65.52 |
68.02 |
|
| S4 |
62.40 |
63.29 |
67.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.96 |
|
2.618 |
74.02 |
|
1.618 |
72.22 |
|
1.000 |
71.11 |
|
0.618 |
70.42 |
|
HIGH |
69.31 |
|
0.618 |
68.62 |
|
0.500 |
68.41 |
|
0.382 |
68.20 |
|
LOW |
67.51 |
|
0.618 |
66.40 |
|
1.000 |
65.71 |
|
1.618 |
64.60 |
|
2.618 |
62.80 |
|
4.250 |
59.86 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.93 |
68.97 |
| PP |
68.67 |
68.75 |
| S1 |
68.41 |
68.53 |
|