NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.41 |
68.89 |
0.48 |
0.7% |
69.71 |
| High |
69.31 |
69.15 |
-0.16 |
-0.2% |
70.44 |
| Low |
67.51 |
67.97 |
0.46 |
0.7% |
68.21 |
| Close |
69.19 |
68.00 |
-1.19 |
-1.7% |
68.63 |
| Range |
1.80 |
1.18 |
-0.62 |
-34.4% |
2.23 |
| ATR |
1.09 |
1.10 |
0.01 |
0.9% |
0.00 |
| Volume |
14,497 |
7,841 |
-6,656 |
-45.9% |
57,263 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.91 |
71.14 |
68.65 |
|
| R3 |
70.73 |
69.96 |
68.32 |
|
| R2 |
69.55 |
69.55 |
68.22 |
|
| R1 |
68.78 |
68.78 |
68.11 |
68.58 |
| PP |
68.37 |
68.37 |
68.37 |
68.27 |
| S1 |
67.60 |
67.60 |
67.89 |
67.40 |
| S2 |
67.19 |
67.19 |
67.78 |
|
| S3 |
66.01 |
66.42 |
67.68 |
|
| S4 |
64.83 |
65.24 |
67.35 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.78 |
74.44 |
69.86 |
|
| R3 |
73.55 |
72.21 |
69.24 |
|
| R2 |
71.32 |
71.32 |
69.04 |
|
| R1 |
69.98 |
69.98 |
68.83 |
69.54 |
| PP |
69.09 |
69.09 |
69.09 |
68.87 |
| S1 |
67.75 |
67.75 |
68.43 |
67.31 |
| S2 |
66.86 |
66.86 |
68.22 |
|
| S3 |
64.63 |
65.52 |
68.02 |
|
| S4 |
62.40 |
63.29 |
67.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.17 |
|
2.618 |
72.24 |
|
1.618 |
71.06 |
|
1.000 |
70.33 |
|
0.618 |
69.88 |
|
HIGH |
69.15 |
|
0.618 |
68.70 |
|
0.500 |
68.56 |
|
0.382 |
68.42 |
|
LOW |
67.97 |
|
0.618 |
67.24 |
|
1.000 |
66.79 |
|
1.618 |
66.06 |
|
2.618 |
64.88 |
|
4.250 |
62.96 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.56 |
68.53 |
| PP |
68.37 |
68.35 |
| S1 |
68.19 |
68.18 |
|