NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.89 |
68.12 |
-0.77 |
-1.1% |
69.71 |
| High |
69.15 |
68.66 |
-0.49 |
-0.7% |
70.44 |
| Low |
67.97 |
67.82 |
-0.15 |
-0.2% |
68.21 |
| Close |
68.00 |
68.09 |
0.09 |
0.1% |
68.63 |
| Range |
1.18 |
0.84 |
-0.34 |
-28.8% |
2.23 |
| ATR |
1.10 |
1.08 |
-0.02 |
-1.7% |
0.00 |
| Volume |
7,841 |
10,029 |
2,188 |
27.9% |
57,263 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.71 |
70.24 |
68.55 |
|
| R3 |
69.87 |
69.40 |
68.32 |
|
| R2 |
69.03 |
69.03 |
68.24 |
|
| R1 |
68.56 |
68.56 |
68.17 |
68.38 |
| PP |
68.19 |
68.19 |
68.19 |
68.10 |
| S1 |
67.72 |
67.72 |
68.01 |
67.54 |
| S2 |
67.35 |
67.35 |
67.94 |
|
| S3 |
66.51 |
66.88 |
67.86 |
|
| S4 |
65.67 |
66.04 |
67.63 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.78 |
74.44 |
69.86 |
|
| R3 |
73.55 |
72.21 |
69.24 |
|
| R2 |
71.32 |
71.32 |
69.04 |
|
| R1 |
69.98 |
69.98 |
68.83 |
69.54 |
| PP |
69.09 |
69.09 |
69.09 |
68.87 |
| S1 |
67.75 |
67.75 |
68.43 |
67.31 |
| S2 |
66.86 |
66.86 |
68.22 |
|
| S3 |
64.63 |
65.52 |
68.02 |
|
| S4 |
62.40 |
63.29 |
67.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.23 |
|
2.618 |
70.86 |
|
1.618 |
70.02 |
|
1.000 |
69.50 |
|
0.618 |
69.18 |
|
HIGH |
68.66 |
|
0.618 |
68.34 |
|
0.500 |
68.24 |
|
0.382 |
68.14 |
|
LOW |
67.82 |
|
0.618 |
67.30 |
|
1.000 |
66.98 |
|
1.618 |
66.46 |
|
2.618 |
65.62 |
|
4.250 |
64.25 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.24 |
68.41 |
| PP |
68.19 |
68.30 |
| S1 |
68.14 |
68.20 |
|