NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.12 |
68.34 |
0.22 |
0.3% |
68.88 |
| High |
68.66 |
68.63 |
-0.03 |
0.0% |
69.55 |
| Low |
67.82 |
68.17 |
0.35 |
0.5% |
67.51 |
| Close |
68.09 |
68.44 |
0.35 |
0.5% |
68.44 |
| Range |
0.84 |
0.46 |
-0.38 |
-45.2% |
2.04 |
| ATR |
1.08 |
1.04 |
-0.04 |
-3.6% |
0.00 |
| Volume |
10,029 |
12,418 |
2,389 |
23.8% |
61,870 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.79 |
69.58 |
68.69 |
|
| R3 |
69.33 |
69.12 |
68.57 |
|
| R2 |
68.87 |
68.87 |
68.52 |
|
| R1 |
68.66 |
68.66 |
68.48 |
68.77 |
| PP |
68.41 |
68.41 |
68.41 |
68.47 |
| S1 |
68.20 |
68.20 |
68.40 |
68.31 |
| S2 |
67.95 |
67.95 |
68.36 |
|
| S3 |
67.49 |
67.74 |
68.31 |
|
| S4 |
67.03 |
67.28 |
68.19 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.62 |
73.57 |
69.56 |
|
| R3 |
72.58 |
71.53 |
69.00 |
|
| R2 |
70.54 |
70.54 |
68.81 |
|
| R1 |
69.49 |
69.49 |
68.63 |
69.00 |
| PP |
68.50 |
68.50 |
68.50 |
68.25 |
| S1 |
67.45 |
67.45 |
68.25 |
66.96 |
| S2 |
66.46 |
66.46 |
68.07 |
|
| S3 |
64.42 |
65.41 |
67.88 |
|
| S4 |
62.38 |
63.37 |
67.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.59 |
|
2.618 |
69.83 |
|
1.618 |
69.37 |
|
1.000 |
69.09 |
|
0.618 |
68.91 |
|
HIGH |
68.63 |
|
0.618 |
68.45 |
|
0.500 |
68.40 |
|
0.382 |
68.35 |
|
LOW |
68.17 |
|
0.618 |
67.89 |
|
1.000 |
67.71 |
|
1.618 |
67.43 |
|
2.618 |
66.97 |
|
4.250 |
66.22 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.43 |
68.49 |
| PP |
68.41 |
68.47 |
| S1 |
68.40 |
68.46 |
|