NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 68.86 69.51 0.65 0.9% 68.88
High 69.52 70.54 1.02 1.5% 69.55
Low 68.69 69.40 0.71 1.0% 67.51
Close 69.43 70.53 1.10 1.6% 68.44
Range 0.83 1.14 0.31 37.3% 2.04
ATR 1.04 1.05 0.01 0.7% 0.00
Volume 10,354 12,315 1,961 18.9% 61,870
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.58 73.19 71.16
R3 72.44 72.05 70.84
R2 71.30 71.30 70.74
R1 70.91 70.91 70.63 71.11
PP 70.16 70.16 70.16 70.25
S1 69.77 69.77 70.43 69.97
S2 69.02 69.02 70.32
S3 67.88 68.63 70.22
S4 66.74 67.49 69.90
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.62 73.57 69.56
R3 72.58 71.53 69.00
R2 70.54 70.54 68.81
R1 69.49 69.49 68.63 69.00
PP 68.50 68.50 68.50 68.25
S1 67.45 67.45 68.25 66.96
S2 66.46 66.46 68.07
S3 64.42 65.41 67.88
S4 62.38 63.37 67.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.54 67.82 2.72 3.9% 0.89 1.3% 100% True False 10,591
10 70.54 67.51 3.03 4.3% 1.04 1.5% 100% True False 12,102
20 72.31 67.51 4.80 6.8% 1.01 1.4% 63% False False 12,784
40 72.31 66.19 6.12 8.7% 1.01 1.4% 71% False False 9,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.39
2.618 73.52
1.618 72.38
1.000 71.68
0.618 71.24
HIGH 70.54
0.618 70.10
0.500 69.97
0.382 69.84
LOW 69.40
0.618 68.70
1.000 68.26
1.618 67.56
2.618 66.42
4.250 64.56
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 70.34 70.14
PP 70.16 69.75
S1 69.97 69.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.