NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.89 |
69.11 |
0.22 |
0.3% |
68.86 |
| High |
69.00 |
69.48 |
0.48 |
0.7% |
70.54 |
| Low |
68.18 |
68.64 |
0.46 |
0.7% |
68.18 |
| Close |
68.94 |
68.85 |
-0.09 |
-0.1% |
68.85 |
| Range |
0.82 |
0.84 |
0.02 |
2.4% |
2.36 |
| ATR |
1.08 |
1.06 |
-0.02 |
-1.6% |
0.00 |
| Volume |
10,499 |
12,218 |
1,719 |
16.4% |
62,696 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.51 |
71.02 |
69.31 |
|
| R3 |
70.67 |
70.18 |
69.08 |
|
| R2 |
69.83 |
69.83 |
69.00 |
|
| R1 |
69.34 |
69.34 |
68.93 |
69.17 |
| PP |
68.99 |
68.99 |
68.99 |
68.90 |
| S1 |
68.50 |
68.50 |
68.77 |
68.33 |
| S2 |
68.15 |
68.15 |
68.70 |
|
| S3 |
67.31 |
67.66 |
68.62 |
|
| S4 |
66.47 |
66.82 |
68.39 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
74.92 |
70.15 |
|
| R3 |
73.91 |
72.56 |
69.50 |
|
| R2 |
71.55 |
71.55 |
69.28 |
|
| R1 |
70.20 |
70.20 |
69.07 |
69.70 |
| PP |
69.19 |
69.19 |
69.19 |
68.94 |
| S1 |
67.84 |
67.84 |
68.63 |
67.34 |
| S2 |
66.83 |
66.83 |
68.42 |
|
| S3 |
64.47 |
65.48 |
68.20 |
|
| S4 |
62.11 |
63.12 |
67.55 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.05 |
|
2.618 |
71.68 |
|
1.618 |
70.84 |
|
1.000 |
70.32 |
|
0.618 |
70.00 |
|
HIGH |
69.48 |
|
0.618 |
69.16 |
|
0.500 |
69.06 |
|
0.382 |
68.96 |
|
LOW |
68.64 |
|
0.618 |
68.12 |
|
1.000 |
67.80 |
|
1.618 |
67.28 |
|
2.618 |
66.44 |
|
4.250 |
65.07 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.06 |
69.32 |
| PP |
68.99 |
69.16 |
| S1 |
68.92 |
69.01 |
|