NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 68.58 66.95 -1.63 -2.4% 68.38
High 68.88 67.12 -1.76 -2.6% 70.68
Low 66.54 66.26 -0.28 -0.4% 68.19
Close 66.82 66.28 -0.54 -0.8% 68.36
Range 2.34 0.86 -1.48 -63.2% 2.49
ATR 1.20 1.18 -0.02 -2.0% 0.00
Volume 8,303 12,374 4,071 49.0% 40,431
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 69.13 68.57 66.75
R3 68.27 67.71 66.52
R2 67.41 67.41 66.44
R1 66.85 66.85 66.36 66.70
PP 66.55 66.55 66.55 66.48
S1 65.99 65.99 66.20 65.84
S2 65.69 65.69 66.12
S3 64.83 65.13 66.04
S4 63.97 64.27 65.81
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.55 74.94 69.73
R3 74.06 72.45 69.04
R2 71.57 71.57 68.82
R1 69.96 69.96 68.59 69.52
PP 69.08 69.08 69.08 68.86
S1 67.47 67.47 68.13 67.03
S2 66.59 66.59 67.90
S3 64.10 64.98 67.68
S4 61.61 62.49 66.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.68 66.26 4.42 6.7% 1.46 2.2% 0% False True 9,140
10 70.68 66.26 4.42 6.7% 1.25 1.9% 0% False True 10,777
20 70.68 66.26 4.42 6.7% 1.14 1.7% 0% False True 11,440
40 72.31 66.26 6.05 9.1% 1.09 1.6% 0% False True 11,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.78
2.618 69.37
1.618 68.51
1.000 67.98
0.618 67.65
HIGH 67.12
0.618 66.79
0.500 66.69
0.382 66.59
LOW 66.26
0.618 65.73
1.000 65.40
1.618 64.87
2.618 64.01
4.250 62.61
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 66.69 67.57
PP 66.55 67.14
S1 66.42 66.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.