NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 65.82 65.64 -0.18 -0.3% 67.98
High 65.83 65.78 -0.05 -0.1% 68.88
Low 64.51 63.16 -1.35 -2.1% 66.26
Close 65.56 64.11 -1.45 -2.2% 66.85
Range 1.32 2.62 1.30 98.5% 2.62
ATR 1.26 1.35 0.10 7.7% 0.00
Volume 24,451 19,015 -5,436 -22.2% 57,725
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.21 70.78 65.55
R3 69.59 68.16 64.83
R2 66.97 66.97 64.59
R1 65.54 65.54 64.35 64.95
PP 64.35 64.35 64.35 64.05
S1 62.92 62.92 63.87 62.33
S2 61.73 61.73 63.63
S3 59.11 60.30 63.39
S4 56.49 57.68 62.67
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.19 73.64 68.29
R3 72.57 71.02 67.57
R2 69.95 69.95 67.33
R1 68.40 68.40 67.09 67.87
PP 67.33 67.33 67.33 67.06
S1 65.78 65.78 66.61 65.25
S2 64.71 64.71 66.37
S3 62.09 63.16 66.13
S4 59.47 60.54 65.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.73 63.16 4.57 7.1% 1.62 2.5% 21% False True 19,167
10 70.68 63.16 7.52 11.7% 1.54 2.4% 13% False True 14,154
20 70.68 63.16 7.52 11.7% 1.26 2.0% 13% False True 12,828
40 72.31 63.16 9.15 14.3% 1.17 1.8% 10% False True 13,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 76.92
2.618 72.64
1.618 70.02
1.000 68.40
0.618 67.40
HIGH 65.78
0.618 64.78
0.500 64.47
0.382 64.16
LOW 63.16
0.618 61.54
1.000 60.54
1.618 58.92
2.618 56.30
4.250 52.03
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 64.47 65.42
PP 64.35 64.98
S1 64.23 64.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.