NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 64.16 65.30 1.14 1.8% 67.38
High 65.27 65.46 0.19 0.3% 67.68
Low 63.81 64.06 0.25 0.4% 63.16
Close 65.19 64.25 -0.94 -1.4% 64.79
Range 1.46 1.40 -0.06 -4.1% 4.52
ATR 1.40 1.40 0.00 0.0% 0.00
Volume 11,500 15,776 4,276 37.2% 100,340
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.79 67.92 65.02
R3 67.39 66.52 64.64
R2 65.99 65.99 64.51
R1 65.12 65.12 64.38 64.86
PP 64.59 64.59 64.59 64.46
S1 63.72 63.72 64.12 63.46
S2 63.19 63.19 63.99
S3 61.79 62.32 63.87
S4 60.39 60.92 63.48
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 78.77 76.30 67.28
R3 74.25 71.78 66.03
R2 69.73 69.73 65.62
R1 67.26 67.26 65.20 66.24
PP 65.21 65.21 65.21 64.70
S1 62.74 62.74 64.38 61.72
S2 60.69 60.69 63.96
S3 56.17 58.22 63.55
S4 51.65 53.70 62.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.68 63.12 2.56 4.0% 1.55 2.4% 44% False False 12,524
10 67.68 63.12 4.56 7.1% 1.56 2.4% 25% False False 15,852
20 70.68 63.12 7.56 11.8% 1.40 2.2% 15% False False 13,272
40 72.31 63.12 9.19 14.3% 1.22 1.9% 12% False False 13,134
60 72.31 63.12 9.19 14.3% 1.15 1.8% 12% False False 11,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.41
2.618 69.13
1.618 67.73
1.000 66.86
0.618 66.33
HIGH 65.46
0.618 64.93
0.500 64.76
0.382 64.59
LOW 64.06
0.618 63.19
1.000 62.66
1.618 61.79
2.618 60.39
4.250 58.11
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 64.76 64.29
PP 64.59 64.28
S1 64.42 64.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.