NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 64.52 64.97 0.45 0.7% 64.89
High 65.02 65.71 0.69 1.1% 65.46
Low 64.25 64.92 0.67 1.0% 63.12
Close 64.78 65.32 0.54 0.8% 64.78
Range 0.77 0.79 0.02 2.6% 2.34
ATR 1.35 1.32 -0.03 -2.2% 0.00
Volume 10,078 14,277 4,199 41.7% 54,311
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 67.69 67.29 65.75
R3 66.90 66.50 65.54
R2 66.11 66.11 65.46
R1 65.71 65.71 65.39 65.91
PP 65.32 65.32 65.32 65.42
S1 64.92 64.92 65.25 65.12
S2 64.53 64.53 65.18
S3 63.74 64.13 65.10
S4 62.95 63.34 64.89
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.47 70.47 66.07
R3 69.13 68.13 65.42
R2 66.79 66.79 65.21
R1 65.79 65.79 64.99 65.12
PP 64.45 64.45 64.45 64.12
S1 63.45 63.45 64.57 62.78
S2 62.11 62.11 64.35
S3 59.77 61.11 64.14
S4 57.43 58.77 63.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.71 63.12 2.59 4.0% 1.18 1.8% 85% True False 11,818
10 65.83 63.12 2.71 4.1% 1.43 2.2% 81% False False 14,696
20 70.68 63.12 7.56 11.6% 1.39 2.1% 29% False False 13,354
40 71.60 63.12 8.48 13.0% 1.20 1.8% 26% False False 13,046
60 72.31 63.12 9.19 14.1% 1.15 1.8% 24% False False 11,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.07
2.618 67.78
1.618 66.99
1.000 66.50
0.618 66.20
HIGH 65.71
0.618 65.41
0.500 65.32
0.382 65.22
LOW 64.92
0.618 64.43
1.000 64.13
1.618 63.64
2.618 62.85
4.250 61.56
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 65.32 65.18
PP 65.32 65.03
S1 65.32 64.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.