NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 65.21 66.30 1.09 1.7% 64.97
High 66.20 66.40 0.20 0.3% 66.40
Low 64.80 65.57 0.77 1.2% 64.40
Close 65.95 66.04 0.09 0.1% 66.04
Range 1.40 0.83 -0.57 -40.7% 2.00
ATR 1.33 1.29 -0.04 -2.7% 0.00
Volume 22,213 18,151 -4,062 -18.3% 79,386
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.49 68.10 66.50
R3 67.66 67.27 66.27
R2 66.83 66.83 66.19
R1 66.44 66.44 66.12 66.22
PP 66.00 66.00 66.00 65.90
S1 65.61 65.61 65.96 65.39
S2 65.17 65.17 65.89
S3 64.34 64.78 65.81
S4 63.51 63.95 65.58
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.61 70.83 67.14
R3 69.61 68.83 66.59
R2 67.61 67.61 66.41
R1 66.83 66.83 66.22 67.22
PP 65.61 65.61 65.61 65.81
S1 64.83 64.83 65.86 65.22
S2 63.61 63.61 65.67
S3 61.61 62.83 65.49
S4 59.61 60.83 64.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.40 64.40 2.00 3.0% 1.14 1.7% 82% True False 15,877
10 66.40 63.12 3.28 5.0% 1.25 1.9% 89% True False 13,369
20 68.88 63.12 5.76 8.7% 1.37 2.1% 51% False False 14,588
40 70.89 63.12 7.77 11.8% 1.24 1.9% 38% False False 13,094
60 72.31 63.12 9.19 13.9% 1.16 1.8% 32% False False 12,246
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.93
2.618 68.57
1.618 67.74
1.000 67.23
0.618 66.91
HIGH 66.40
0.618 66.08
0.500 65.99
0.382 65.89
LOW 65.57
0.618 65.06
1.000 64.74
1.618 64.23
2.618 63.40
4.250 62.04
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 66.02 65.83
PP 66.00 65.61
S1 65.99 65.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.