NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 66.30 66.07 -0.23 -0.3% 64.97
High 66.40 66.85 0.45 0.7% 66.40
Low 65.57 65.78 0.21 0.3% 64.40
Close 66.04 66.70 0.66 1.0% 66.04
Range 0.83 1.07 0.24 28.9% 2.00
ATR 1.29 1.28 -0.02 -1.2% 0.00
Volume 18,151 20,565 2,414 13.3% 79,386
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.65 69.25 67.29
R3 68.58 68.18 66.99
R2 67.51 67.51 66.90
R1 67.11 67.11 66.80 67.31
PP 66.44 66.44 66.44 66.55
S1 66.04 66.04 66.60 66.24
S2 65.37 65.37 66.50
S3 64.30 64.97 66.41
S4 63.23 63.90 66.11
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.61 70.83 67.14
R3 69.61 68.83 66.59
R2 67.61 67.61 66.41
R1 66.83 66.83 66.22 67.22
PP 65.61 65.61 65.61 65.81
S1 64.83 64.83 65.86 65.22
S2 63.61 63.61 65.67
S3 61.61 62.83 65.49
S4 59.61 60.83 64.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.85 64.40 2.45 3.7% 1.20 1.8% 94% True False 17,134
10 66.85 63.12 3.73 5.6% 1.19 1.8% 96% True False 14,476
20 68.88 63.12 5.76 8.6% 1.38 2.1% 62% False False 15,284
40 70.68 63.12 7.56 11.3% 1.25 1.9% 47% False False 13,364
60 72.31 63.12 9.19 13.8% 1.16 1.7% 39% False False 12,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.40
2.618 69.65
1.618 68.58
1.000 67.92
0.618 67.51
HIGH 66.85
0.618 66.44
0.500 66.32
0.382 66.19
LOW 65.78
0.618 65.12
1.000 64.71
1.618 64.05
2.618 62.98
4.250 61.23
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 66.57 66.41
PP 66.44 66.12
S1 66.32 65.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.