NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 67.26 67.44 0.18 0.3% 66.07
High 67.48 67.53 0.05 0.1% 67.60
Low 66.79 66.39 -0.40 -0.6% 65.78
Close 67.45 66.72 -0.73 -1.1% 66.72
Range 0.69 1.14 0.45 65.2% 1.82
ATR 1.18 1.18 0.00 -0.3% 0.00
Volume 11,484 15,730 4,246 37.0% 76,909
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.30 69.65 67.35
R3 69.16 68.51 67.03
R2 68.02 68.02 66.93
R1 67.37 67.37 66.82 67.13
PP 66.88 66.88 66.88 66.76
S1 66.23 66.23 66.62 65.99
S2 65.74 65.74 66.51
S3 64.60 65.09 66.41
S4 63.46 63.95 66.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.16 71.26 67.72
R3 70.34 69.44 67.22
R2 68.52 68.52 67.05
R1 67.62 67.62 66.89 68.07
PP 66.70 66.70 66.70 66.93
S1 65.80 65.80 66.55 66.25
S2 64.88 64.88 66.39
S3 63.06 63.98 66.22
S4 61.24 62.16 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.60 65.78 1.82 2.7% 0.92 1.4% 52% False False 15,381
10 67.60 64.40 3.20 4.8% 1.03 1.5% 73% False False 15,629
20 67.68 63.12 4.56 6.8% 1.29 1.9% 79% False False 15,547
40 70.68 63.12 7.56 11.3% 1.23 1.8% 48% False False 13,686
60 72.31 63.12 9.19 13.8% 1.17 1.7% 39% False False 13,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.38
2.618 70.51
1.618 69.37
1.000 68.67
0.618 68.23
HIGH 67.53
0.618 67.09
0.500 66.96
0.382 66.83
LOW 66.39
0.618 65.69
1.000 65.25
1.618 64.55
2.618 63.41
4.250 61.55
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 66.96 67.00
PP 66.88 66.90
S1 66.80 66.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.