NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 66.96 68.30 1.34 2.0% 66.07
High 68.65 68.83 0.18 0.3% 67.60
Low 66.29 68.20 1.91 2.9% 65.78
Close 68.39 68.40 0.01 0.0% 66.72
Range 2.36 0.63 -1.73 -73.3% 1.82
ATR 1.27 1.22 -0.05 -3.6% 0.00
Volume 21,705 33,977 12,272 56.5% 76,909
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.37 70.01 68.75
R3 69.74 69.38 68.57
R2 69.11 69.11 68.52
R1 68.75 68.75 68.46 68.93
PP 68.48 68.48 68.48 68.57
S1 68.12 68.12 68.34 68.30
S2 67.85 67.85 68.28
S3 67.22 67.49 68.23
S4 66.59 66.86 68.05
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.16 71.26 67.72
R3 70.34 69.44 67.22
R2 68.52 68.52 67.05
R1 67.62 67.62 66.89 68.07
PP 66.70 66.70 66.70 66.93
S1 65.80 65.80 66.55 66.25
S2 64.88 64.88 66.39
S3 63.06 63.98 66.22
S4 61.24 62.16 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.83 66.29 2.54 3.7% 1.14 1.7% 83% True False 18,885
10 68.83 64.40 4.43 6.5% 1.09 1.6% 90% True False 18,146
20 68.83 63.12 5.71 8.3% 1.27 1.9% 92% True False 16,010
40 70.68 63.12 7.56 11.1% 1.24 1.8% 70% False False 14,306
60 72.31 63.12 9.19 13.4% 1.18 1.7% 57% False False 13,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 71.51
2.618 70.48
1.618 69.85
1.000 69.46
0.618 69.22
HIGH 68.83
0.618 68.59
0.500 68.52
0.382 68.44
LOW 68.20
0.618 67.81
1.000 67.57
1.618 67.18
2.618 66.55
4.250 65.52
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 68.52 68.12
PP 68.48 67.84
S1 68.44 67.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.