NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 68.30 68.39 0.09 0.1% 66.07
High 68.83 69.14 0.31 0.5% 67.60
Low 68.20 67.77 -0.43 -0.6% 65.78
Close 68.40 68.72 0.32 0.5% 66.72
Range 0.63 1.37 0.74 117.5% 1.82
ATR 1.22 1.23 0.01 0.9% 0.00
Volume 33,977 21,387 -12,590 -37.1% 76,909
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.65 72.06 69.47
R3 71.28 70.69 69.10
R2 69.91 69.91 68.97
R1 69.32 69.32 68.85 69.62
PP 68.54 68.54 68.54 68.69
S1 67.95 67.95 68.59 68.25
S2 67.17 67.17 68.47
S3 65.80 66.58 68.34
S4 64.43 65.21 67.97
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.16 71.26 67.72
R3 70.34 69.44 67.22
R2 68.52 68.52 67.05
R1 67.62 67.62 66.89 68.07
PP 66.70 66.70 66.70 66.93
S1 65.80 65.80 66.55 66.25
S2 64.88 64.88 66.39
S3 63.06 63.98 66.22
S4 61.24 62.16 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.14 66.29 2.85 4.1% 1.24 1.8% 85% True False 20,856
10 69.14 64.80 4.34 6.3% 1.12 1.6% 90% True False 19,434
20 69.14 63.12 6.02 8.8% 1.21 1.8% 93% True False 16,129
40 70.68 63.12 7.56 11.0% 1.23 1.8% 74% False False 14,478
60 72.31 63.12 9.19 13.4% 1.19 1.7% 61% False False 14,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.96
2.618 72.73
1.618 71.36
1.000 70.51
0.618 69.99
HIGH 69.14
0.618 68.62
0.500 68.46
0.382 68.29
LOW 67.77
0.618 66.92
1.000 66.40
1.618 65.55
2.618 64.18
4.250 61.95
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 68.63 68.39
PP 68.54 68.05
S1 68.46 67.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.