NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 68.39 67.69 -0.70 -1.0% 66.07
High 69.14 67.69 -1.45 -2.1% 67.60
Low 67.77 63.69 -4.08 -6.0% 65.78
Close 68.72 64.40 -4.32 -6.3% 66.72
Range 1.37 4.00 2.63 192.0% 1.82
ATR 1.23 1.50 0.27 22.0% 0.00
Volume 21,387 37,930 16,543 77.4% 76,909
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 77.26 74.83 66.60
R3 73.26 70.83 65.50
R2 69.26 69.26 65.13
R1 66.83 66.83 64.77 66.05
PP 65.26 65.26 65.26 64.87
S1 62.83 62.83 64.03 62.05
S2 61.26 61.26 63.67
S3 57.26 58.83 63.30
S4 53.26 54.83 62.20
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.16 71.26 67.72
R3 70.34 69.44 67.22
R2 68.52 68.52 67.05
R1 67.62 67.62 66.89 68.07
PP 66.70 66.70 66.70 66.93
S1 65.80 65.80 66.55 66.25
S2 64.88 64.88 66.39
S3 63.06 63.98 66.22
S4 61.24 62.16 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.14 63.69 5.45 8.5% 1.90 3.0% 13% False True 26,145
10 69.14 63.69 5.45 8.5% 1.38 2.1% 13% False True 21,005
20 69.14 63.12 6.02 9.3% 1.36 2.1% 21% False False 17,199
40 70.68 63.12 7.56 11.7% 1.30 2.0% 17% False False 15,231
60 72.31 63.12 9.19 14.3% 1.24 1.9% 14% False False 14,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 84.69
2.618 78.16
1.618 74.16
1.000 71.69
0.618 70.16
HIGH 67.69
0.618 66.16
0.500 65.69
0.382 65.22
LOW 63.69
0.618 61.22
1.000 59.69
1.618 57.22
2.618 53.22
4.250 46.69
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 65.69 66.42
PP 65.26 65.74
S1 64.83 65.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.