NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 59.32 59.50 0.18 0.3% 58.80
High 60.25 59.95 -0.30 -0.5% 62.08
Low 58.75 58.86 0.11 0.2% 54.03
Close 59.53 59.06 -0.47 -0.8% 59.11
Range 1.50 1.09 -0.41 -27.3% 8.05
ATR 2.38 2.29 -0.09 -3.9% 0.00
Volume 18,334 18,394 60 0.3% 282,711
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.56 61.90 59.66
R3 61.47 60.81 59.36
R2 60.38 60.38 59.26
R1 59.72 59.72 59.16 59.51
PP 59.29 59.29 59.29 59.18
S1 58.63 58.63 58.96 58.42
S2 58.20 58.20 58.86
S3 57.11 57.54 58.76
S4 56.02 56.45 58.46
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 82.56 78.88 63.54
R3 74.51 70.83 61.32
R2 66.46 66.46 60.59
R1 62.78 62.78 59.85 64.62
PP 58.41 58.41 58.41 59.33
S1 54.73 54.73 58.37 56.57
S2 50.36 50.36 57.63
S3 42.31 46.68 56.90
S4 34.26 38.63 54.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.78 54.03 6.75 11.4% 2.92 4.9% 75% False False 36,701
10 69.14 54.03 15.11 25.6% 3.33 5.6% 33% False False 44,728
20 69.14 54.03 15.11 25.6% 2.21 3.7% 33% False False 31,437
40 70.68 54.03 16.65 28.2% 1.81 3.1% 30% False False 22,423
60 71.43 54.03 17.40 29.5% 1.55 2.6% 29% False False 19,305
80 72.31 54.03 18.28 31.0% 1.42 2.4% 28% False False 16,578
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.58
2.618 62.80
1.618 61.71
1.000 61.04
0.618 60.62
HIGH 59.95
0.618 59.53
0.500 59.41
0.382 59.28
LOW 58.86
0.618 58.19
1.000 57.77
1.618 57.10
2.618 56.01
4.250 54.23
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 59.41 59.03
PP 59.29 59.00
S1 59.18 58.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.