NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 59.14 60.06 0.92 1.6% 59.32
High 60.24 61.99 1.75 2.9% 61.99
Low 58.26 59.98 1.72 3.0% 58.26
Close 59.86 61.82 1.96 3.3% 61.82
Range 1.98 2.01 0.03 1.5% 3.73
ATR 2.27 2.26 -0.01 -0.4% 0.00
Volume 26,583 17,605 -8,978 -33.8% 80,916
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.29 66.57 62.93
R3 65.28 64.56 62.37
R2 63.27 63.27 62.19
R1 62.55 62.55 62.00 62.91
PP 61.26 61.26 61.26 61.45
S1 60.54 60.54 61.64 60.90
S2 59.25 59.25 61.45
S3 57.24 58.53 61.27
S4 55.23 56.52 60.71
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.88 70.58 63.87
R3 68.15 66.85 62.85
R2 64.42 64.42 62.50
R1 63.12 63.12 62.16 63.77
PP 60.69 60.69 60.69 61.02
S1 59.39 59.39 61.48 60.04
S2 56.96 56.96 61.14
S3 53.23 55.66 60.79
S4 49.50 51.93 59.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.99 57.68 4.31 7.0% 1.66 2.7% 96% True False 22,409
10 64.27 54.03 10.24 16.6% 3.20 5.2% 76% False False 43,215
20 69.14 54.03 15.11 24.4% 2.29 3.7% 52% False False 32,110
40 70.38 54.03 16.35 26.4% 1.86 3.0% 48% False False 23,158
60 71.43 54.03 17.40 28.1% 1.59 2.6% 45% False False 19,350
80 72.31 54.03 18.28 29.6% 1.44 2.3% 43% False False 17,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.53
2.618 67.25
1.618 65.24
1.000 64.00
0.618 63.23
HIGH 61.99
0.618 61.22
0.500 60.99
0.382 60.75
LOW 59.98
0.618 58.74
1.000 57.97
1.618 56.73
2.618 54.72
4.250 51.44
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 61.54 61.26
PP 61.26 60.69
S1 60.99 60.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.