NYMEX Light Sweet Crude Oil Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 61.50 60.51 -0.99 -1.6% 59.32 High 61.56 61.86 0.30 0.5% 61.99 Low 59.78 60.46 0.68 1.1% 58.26 Close 60.14 61.34 1.20 2.0% 61.82 Range 1.78 1.40 -0.38 -21.3% 3.73 ATR 2.24 2.20 -0.04 -1.7% 0.00 Volume 23,192 25,465 2,273 9.8% 80,916
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 65.42 64.78 62.11 R3 64.02 63.38 61.73 R2 62.62 62.62 61.60 R1 61.98 61.98 61.47 62.30 PP 61.22 61.22 61.22 61.38 S1 60.58 60.58 61.21 60.90 S2 59.82 59.82 61.08 S3 58.42 59.18 60.96 S4 57.02 57.78 60.57	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 71.88 70.58 63.87 R3 68.15 66.85 62.85 R2 64.42 64.42 62.50 R1 63.12 63.12 62.16 63.77 PP 60.69 60.69 60.69 61.02 S1 59.39 59.39 61.48 60.04 S2 56.96 56.96 61.14 S3 53.23 55.66 60.79 S4 49.50 51.93 59.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.99 58.26 3.73 6.1% 1.65 2.7% 83% False False 22,247 10 61.99 54.03 7.96 13.0% 2.54 4.1% 92% False False 34,220 20 69.14 54.03 15.11 24.6% 2.35 3.8% 48% False False 32,607 40 69.14 54.03 15.11 24.6% 1.87 3.0% 48% False False 23,945 60 70.68 54.03 16.65 27.1% 1.62 2.6% 44% False False 19,778 80 72.31 54.03 18.28 29.8% 1.46 2.4% 40% False False 17,570
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.81 2.618 65.53 1.618 64.13 1.000 63.26 0.618 62.73 HIGH 61.86 0.618 61.33 0.500 61.16 0.382 60.99 LOW 60.46 0.618 59.59 1.000 59.06 1.618 58.19 2.618 56.79 4.250 54.51
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 61.28 61.19 PP 61.22 61.04 S1 61.16 60.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.