NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
61.30 |
60.15 |
-1.15 |
-1.9% |
61.50 |
| High |
61.80 |
60.20 |
-1.60 |
-2.6% |
62.39 |
| Low |
59.70 |
58.65 |
-1.05 |
-1.8% |
59.49 |
| Close |
60.16 |
58.89 |
-1.27 |
-2.1% |
60.97 |
| Range |
2.10 |
1.55 |
-0.55 |
-26.2% |
2.90 |
| ATR |
2.10 |
2.06 |
-0.04 |
-1.9% |
0.00 |
| Volume |
42,676 |
50,360 |
7,684 |
18.0% |
162,764 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.90 |
62.94 |
59.74 |
|
| R3 |
62.35 |
61.39 |
59.32 |
|
| R2 |
60.80 |
60.80 |
59.17 |
|
| R1 |
59.84 |
59.84 |
59.03 |
59.55 |
| PP |
59.25 |
59.25 |
59.25 |
59.10 |
| S1 |
58.29 |
58.29 |
58.75 |
58.00 |
| S2 |
57.70 |
57.70 |
58.61 |
|
| S3 |
56.15 |
56.74 |
58.46 |
|
| S4 |
54.60 |
55.19 |
58.04 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.65 |
68.21 |
62.57 |
|
| R3 |
66.75 |
65.31 |
61.77 |
|
| R2 |
63.85 |
63.85 |
61.50 |
|
| R1 |
62.41 |
62.41 |
61.24 |
61.68 |
| PP |
60.95 |
60.95 |
60.95 |
60.59 |
| S1 |
59.51 |
59.51 |
60.70 |
58.78 |
| S2 |
58.05 |
58.05 |
60.44 |
|
| S3 |
55.15 |
56.61 |
60.17 |
|
| S4 |
52.25 |
53.71 |
59.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.39 |
58.65 |
3.74 |
6.4% |
1.77 |
3.0% |
6% |
False |
True |
41,428 |
| 10 |
62.39 |
58.26 |
4.13 |
7.0% |
1.71 |
2.9% |
15% |
False |
False |
31,838 |
| 20 |
69.14 |
54.03 |
15.11 |
25.7% |
2.50 |
4.2% |
32% |
False |
False |
39,062 |
| 40 |
69.14 |
54.03 |
15.11 |
25.7% |
1.90 |
3.2% |
32% |
False |
False |
27,298 |
| 60 |
70.68 |
54.03 |
16.65 |
28.3% |
1.68 |
2.8% |
29% |
False |
False |
22,276 |
| 80 |
72.31 |
54.03 |
18.28 |
31.0% |
1.51 |
2.6% |
27% |
False |
False |
19,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.79 |
|
2.618 |
64.26 |
|
1.618 |
62.71 |
|
1.000 |
61.75 |
|
0.618 |
61.16 |
|
HIGH |
60.20 |
|
0.618 |
59.61 |
|
0.500 |
59.43 |
|
0.382 |
59.24 |
|
LOW |
58.65 |
|
0.618 |
57.69 |
|
1.000 |
57.10 |
|
1.618 |
56.14 |
|
2.618 |
54.59 |
|
4.250 |
52.06 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
59.43 |
60.23 |
| PP |
59.25 |
59.78 |
| S1 |
59.07 |
59.34 |
|