NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 56.24 57.75 1.51 2.7% 61.30
High 58.48 58.72 0.24 0.4% 61.80
Low 56.11 56.68 0.57 1.0% 55.15
Close 57.88 56.90 -0.98 -1.7% 57.05
Range 2.37 2.04 -0.33 -13.9% 6.65
ATR 2.15 2.14 -0.01 -0.4% 0.00
Volume 45,187 32,302 -12,885 -28.5% 244,812
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 63.55 62.27 58.02
R3 61.51 60.23 57.46
R2 59.47 59.47 57.27
R1 58.19 58.19 57.09 57.81
PP 57.43 57.43 57.43 57.25
S1 56.15 56.15 56.71 55.77
S2 55.39 55.39 56.53
S3 53.35 54.11 56.34
S4 51.31 52.07 55.78
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 77.95 74.15 60.71
R3 71.30 67.50 58.88
R2 64.65 64.65 58.27
R1 60.85 60.85 57.66 59.43
PP 58.00 58.00 58.00 57.29
S1 54.20 54.20 56.44 52.78
S2 51.35 51.35 55.83
S3 44.70 47.55 55.22
S4 38.05 40.90 53.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.72 54.68 4.04 7.1% 2.18 3.8% 55% True False 40,820
10 61.80 54.68 7.12 12.5% 1.93 3.4% 31% False False 42,619
20 62.39 54.03 8.36 14.7% 2.20 3.9% 34% False False 37,688
40 69.14 54.03 15.11 26.6% 1.99 3.5% 19% False False 31,671
60 70.68 54.03 16.65 29.3% 1.79 3.1% 17% False False 25,577
80 72.31 54.03 18.28 32.1% 1.59 2.8% 16% False False 22,534
100 72.31 54.03 18.28 32.1% 1.48 2.6% 16% False False 19,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.39
2.618 64.06
1.618 62.02
1.000 60.76
0.618 59.98
HIGH 58.72
0.618 57.94
0.500 57.70
0.382 57.46
LOW 56.68
0.618 55.42
1.000 54.64
1.618 53.38
2.618 51.34
4.250 48.01
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 57.70 56.83
PP 57.43 56.77
S1 57.17 56.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.