NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 56.77 58.78 2.01 3.5% 55.77
High 58.82 59.77 0.95 1.6% 59.77
Low 56.63 58.45 1.82 3.2% 54.68
Close 58.48 59.31 0.83 1.4% 59.31
Range 2.19 1.32 -0.87 -39.7% 5.09
ATR 2.14 2.08 -0.06 -2.7% 0.00
Volume 36,484 34,470 -2,014 -5.5% 189,446
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 63.14 62.54 60.04
R3 61.82 61.22 59.67
R2 60.50 60.50 59.55
R1 59.90 59.90 59.43 60.20
PP 59.18 59.18 59.18 59.33
S1 58.58 58.58 59.19 58.88
S2 57.86 57.86 59.07
S3 56.54 57.26 58.95
S4 55.22 55.94 58.58
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 73.19 71.34 62.11
R3 68.10 66.25 60.71
R2 63.01 63.01 60.24
R1 61.16 61.16 59.78 62.09
PP 57.92 57.92 57.92 58.38
S1 56.07 56.07 58.84 57.00
S2 52.83 52.83 58.38
S3 47.74 50.98 57.91
S4 42.65 45.89 56.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.77 54.68 5.09 8.6% 1.98 3.3% 91% True False 37,889
10 61.80 54.68 7.12 12.0% 2.05 3.5% 65% False False 43,425
20 62.39 54.68 7.71 13.0% 1.86 3.1% 60% False False 35,453
40 69.14 54.03 15.11 25.5% 2.01 3.4% 35% False False 32,763
60 70.68 54.03 16.65 28.1% 1.80 3.0% 32% False False 26,266
80 72.31 54.03 18.28 30.8% 1.61 2.7% 29% False False 22,949
100 72.31 54.03 18.28 30.8% 1.49 2.5% 29% False False 19,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 65.38
2.618 63.23
1.618 61.91
1.000 61.09
0.618 60.59
HIGH 59.77
0.618 59.27
0.500 59.11
0.382 58.95
LOW 58.45
0.618 57.63
1.000 57.13
1.618 56.31
2.618 54.99
4.250 52.84
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 59.24 58.94
PP 59.18 58.57
S1 59.11 58.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.