NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 59.91 60.24 0.33 0.6% 59.63
High 60.66 60.90 0.24 0.4% 62.04
Low 59.48 59.58 0.10 0.2% 59.08
Close 60.46 60.43 -0.03 0.0% 60.46
Range 1.18 1.32 0.14 11.9% 2.96
ATR 1.96 1.92 -0.05 -2.3% 0.00
Volume 32,409 59,570 27,161 83.8% 212,954
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 64.26 63.67 61.16
R3 62.94 62.35 60.79
R2 61.62 61.62 60.67
R1 61.03 61.03 60.55 61.33
PP 60.30 60.30 60.30 60.45
S1 59.71 59.71 60.31 60.01
S2 58.98 58.98 60.19
S3 57.66 58.39 60.07
S4 56.34 57.07 59.70
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 69.41 67.89 62.09
R3 66.45 64.93 61.27
R2 63.49 63.49 61.00
R1 61.97 61.97 60.73 62.73
PP 60.53 60.53 60.53 60.91
S1 59.01 59.01 60.19 59.77
S2 57.57 57.57 59.92
S3 54.61 56.05 59.65
S4 51.65 53.09 58.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.04 59.08 2.96 4.9% 1.47 2.4% 46% False False 46,867
10 62.04 56.11 5.93 9.8% 1.76 2.9% 73% False False 42,096
20 62.39 54.68 7.71 12.8% 1.84 3.0% 75% False False 42,317
40 69.14 54.03 15.11 25.0% 2.09 3.5% 42% False False 37,340
60 69.14 54.03 15.11 25.0% 1.85 3.1% 42% False False 29,756
80 70.89 54.03 16.86 27.9% 1.66 2.8% 38% False False 25,217
100 72.31 54.03 18.28 30.2% 1.53 2.5% 35% False False 22,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.51
2.618 64.36
1.618 63.04
1.000 62.22
0.618 61.72
HIGH 60.90
0.618 60.40
0.500 60.24
0.382 60.08
LOW 59.58
0.618 58.76
1.000 58.26
1.618 57.44
2.618 56.12
4.250 53.97
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 60.37 60.31
PP 60.30 60.19
S1 60.24 60.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.