NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 60.24 60.41 0.17 0.3% 59.63
High 60.90 60.89 -0.01 0.0% 62.04
Low 59.58 59.96 0.38 0.6% 59.08
Close 60.43 60.50 0.07 0.1% 60.46
Range 1.32 0.93 -0.39 -29.5% 2.96
ATR 1.92 1.84 -0.07 -3.7% 0.00
Volume 59,570 58,853 -717 -1.2% 212,954
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 63.24 62.80 61.01
R3 62.31 61.87 60.76
R2 61.38 61.38 60.67
R1 60.94 60.94 60.59 61.16
PP 60.45 60.45 60.45 60.56
S1 60.01 60.01 60.41 60.23
S2 59.52 59.52 60.33
S3 58.59 59.08 60.24
S4 57.66 58.15 59.99
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 69.41 67.89 62.09
R3 66.45 64.93 61.27
R2 63.49 63.49 61.00
R1 61.97 61.97 60.73 62.73
PP 60.53 60.53 60.53 60.91
S1 59.01 59.01 60.19 59.77
S2 57.57 57.57 59.92
S3 54.61 56.05 59.65
S4 51.65 53.09 58.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.84 59.08 2.76 4.6% 1.26 2.1% 51% False False 49,698
10 62.04 56.63 5.41 8.9% 1.61 2.7% 72% False False 43,463
20 62.39 54.68 7.71 12.7% 1.81 3.0% 75% False False 43,987
40 69.14 54.03 15.11 25.0% 2.08 3.4% 43% False False 38,297
60 69.14 54.03 15.11 25.0% 1.85 3.1% 43% False False 30,626
80 70.68 54.03 16.65 27.5% 1.67 2.8% 39% False False 25,831
100 72.31 54.03 18.28 30.2% 1.53 2.5% 35% False False 22,853
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.84
2.618 63.32
1.618 62.39
1.000 61.82
0.618 61.46
HIGH 60.89
0.618 60.53
0.500 60.43
0.382 60.32
LOW 59.96
0.618 59.39
1.000 59.03
1.618 58.46
2.618 57.53
4.250 56.01
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 60.48 60.40
PP 60.45 60.29
S1 60.43 60.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.