NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 60.41 60.60 0.19 0.3% 59.63
High 60.89 62.35 1.46 2.4% 62.04
Low 59.96 59.86 -0.10 -0.2% 59.08
Close 60.50 60.15 -0.35 -0.6% 60.46
Range 0.93 2.49 1.56 167.7% 2.96
ATR 1.84 1.89 0.05 2.5% 0.00
Volume 58,853 49,133 -9,720 -16.5% 212,954
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 68.26 66.69 61.52
R3 65.77 64.20 60.83
R2 63.28 63.28 60.61
R1 61.71 61.71 60.38 61.25
PP 60.79 60.79 60.79 60.56
S1 59.22 59.22 59.92 58.76
S2 58.30 58.30 59.69
S3 55.81 56.73 59.47
S4 53.32 54.24 58.78
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 69.41 67.89 62.09
R3 66.45 64.93 61.27
R2 63.49 63.49 61.00
R1 61.97 61.97 60.73 62.73
PP 60.53 60.53 60.53 60.91
S1 59.01 59.01 60.19 59.77
S2 57.57 57.57 59.92
S3 54.61 56.05 59.65
S4 51.65 53.09 58.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.35 59.08 3.27 5.4% 1.58 2.6% 33% True False 52,727
10 62.35 56.63 5.72 9.5% 1.66 2.8% 62% True False 45,146
20 62.35 54.68 7.67 12.8% 1.79 3.0% 71% True False 43,883
40 69.14 54.03 15.11 25.1% 2.12 3.5% 41% False False 39,085
60 69.14 54.03 15.11 25.1% 1.85 3.1% 41% False False 31,306
80 70.68 54.03 16.65 27.7% 1.67 2.8% 37% False False 26,316
100 72.31 54.03 18.28 30.4% 1.55 2.6% 33% False False 23,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 72.93
2.618 68.87
1.618 66.38
1.000 64.84
0.618 63.89
HIGH 62.35
0.618 61.40
0.500 61.11
0.382 60.81
LOW 59.86
0.618 58.32
1.000 57.37
1.618 55.83
2.618 53.34
4.250 49.28
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 61.11 60.97
PP 60.79 60.69
S1 60.47 60.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.