NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
59.94 |
59.33 |
-0.61 |
-1.0% |
60.24 |
| High |
60.27 |
60.20 |
-0.07 |
-0.1% |
62.35 |
| Low |
58.94 |
58.62 |
-0.32 |
-0.5% |
58.62 |
| Close |
59.73 |
59.97 |
0.24 |
0.4% |
59.97 |
| Range |
1.33 |
1.58 |
0.25 |
18.8% |
3.73 |
| ATR |
1.85 |
1.83 |
-0.02 |
-1.0% |
0.00 |
| Volume |
46,163 |
35,489 |
-10,674 |
-23.1% |
249,208 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.34 |
63.73 |
60.84 |
|
| R3 |
62.76 |
62.15 |
60.40 |
|
| R2 |
61.18 |
61.18 |
60.26 |
|
| R1 |
60.57 |
60.57 |
60.11 |
60.88 |
| PP |
59.60 |
59.60 |
59.60 |
59.75 |
| S1 |
58.99 |
58.99 |
59.83 |
59.30 |
| S2 |
58.02 |
58.02 |
59.68 |
|
| S3 |
56.44 |
57.41 |
59.54 |
|
| S4 |
54.86 |
55.83 |
59.10 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.50 |
69.47 |
62.02 |
|
| R3 |
67.77 |
65.74 |
61.00 |
|
| R2 |
64.04 |
64.04 |
60.65 |
|
| R1 |
62.01 |
62.01 |
60.31 |
61.16 |
| PP |
60.31 |
60.31 |
60.31 |
59.89 |
| S1 |
58.28 |
58.28 |
59.63 |
57.43 |
| S2 |
56.58 |
56.58 |
59.29 |
|
| S3 |
52.85 |
54.55 |
58.94 |
|
| S4 |
49.12 |
50.82 |
57.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.35 |
58.62 |
3.73 |
6.2% |
1.53 |
2.6% |
36% |
False |
True |
49,841 |
| 10 |
62.35 |
58.62 |
3.73 |
6.2% |
1.60 |
2.7% |
36% |
False |
True |
46,216 |
| 20 |
62.35 |
54.68 |
7.67 |
12.8% |
1.82 |
3.0% |
69% |
False |
False |
44,821 |
| 40 |
69.14 |
54.03 |
15.11 |
25.2% |
2.16 |
3.6% |
39% |
False |
False |
40,551 |
| 60 |
69.14 |
54.03 |
15.11 |
25.2% |
1.86 |
3.1% |
39% |
False |
False |
32,187 |
| 80 |
70.68 |
54.03 |
16.65 |
27.8% |
1.69 |
2.8% |
36% |
False |
False |
27,023 |
| 100 |
72.31 |
54.03 |
18.28 |
30.5% |
1.56 |
2.6% |
32% |
False |
False |
23,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.92 |
|
2.618 |
64.34 |
|
1.618 |
62.76 |
|
1.000 |
61.78 |
|
0.618 |
61.18 |
|
HIGH |
60.20 |
|
0.618 |
59.60 |
|
0.500 |
59.41 |
|
0.382 |
59.22 |
|
LOW |
58.62 |
|
0.618 |
57.64 |
|
1.000 |
57.04 |
|
1.618 |
56.06 |
|
2.618 |
54.48 |
|
4.250 |
51.91 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
59.78 |
60.49 |
| PP |
59.60 |
60.31 |
| S1 |
59.41 |
60.14 |
|