NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
59.33 |
60.17 |
0.84 |
1.4% |
60.24 |
| High |
60.20 |
60.52 |
0.32 |
0.5% |
62.35 |
| Low |
58.62 |
58.84 |
0.22 |
0.4% |
58.62 |
| Close |
59.97 |
59.44 |
-0.53 |
-0.9% |
59.97 |
| Range |
1.58 |
1.68 |
0.10 |
6.3% |
3.73 |
| ATR |
1.83 |
1.82 |
-0.01 |
-0.6% |
0.00 |
| Volume |
35,489 |
56,020 |
20,531 |
57.9% |
249,208 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.64 |
63.72 |
60.36 |
|
| R3 |
62.96 |
62.04 |
59.90 |
|
| R2 |
61.28 |
61.28 |
59.75 |
|
| R1 |
60.36 |
60.36 |
59.59 |
59.98 |
| PP |
59.60 |
59.60 |
59.60 |
59.41 |
| S1 |
58.68 |
58.68 |
59.29 |
58.30 |
| S2 |
57.92 |
57.92 |
59.13 |
|
| S3 |
56.24 |
57.00 |
58.98 |
|
| S4 |
54.56 |
55.32 |
58.52 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.50 |
69.47 |
62.02 |
|
| R3 |
67.77 |
65.74 |
61.00 |
|
| R2 |
64.04 |
64.04 |
60.65 |
|
| R1 |
62.01 |
62.01 |
60.31 |
61.16 |
| PP |
60.31 |
60.31 |
60.31 |
59.89 |
| S1 |
58.28 |
58.28 |
59.63 |
57.43 |
| S2 |
56.58 |
56.58 |
59.29 |
|
| S3 |
52.85 |
54.55 |
58.94 |
|
| S4 |
49.12 |
50.82 |
57.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.35 |
58.62 |
3.73 |
6.3% |
1.60 |
2.7% |
22% |
False |
False |
49,131 |
| 10 |
62.35 |
58.62 |
3.73 |
6.3% |
1.54 |
2.6% |
22% |
False |
False |
47,999 |
| 20 |
62.35 |
54.68 |
7.67 |
12.9% |
1.80 |
3.0% |
62% |
False |
False |
45,488 |
| 40 |
69.14 |
54.03 |
15.11 |
25.4% |
2.17 |
3.7% |
36% |
False |
False |
41,558 |
| 60 |
69.14 |
54.03 |
15.11 |
25.4% |
1.88 |
3.2% |
36% |
False |
False |
32,888 |
| 80 |
70.68 |
54.03 |
16.65 |
28.0% |
1.70 |
2.9% |
32% |
False |
False |
27,622 |
| 100 |
72.31 |
54.03 |
18.28 |
30.8% |
1.57 |
2.6% |
30% |
False |
False |
24,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.66 |
|
2.618 |
64.92 |
|
1.618 |
63.24 |
|
1.000 |
62.20 |
|
0.618 |
61.56 |
|
HIGH |
60.52 |
|
0.618 |
59.88 |
|
0.500 |
59.68 |
|
0.382 |
59.48 |
|
LOW |
58.84 |
|
0.618 |
57.80 |
|
1.000 |
57.16 |
|
1.618 |
56.12 |
|
2.618 |
54.44 |
|
4.250 |
51.70 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
59.68 |
59.57 |
| PP |
59.60 |
59.53 |
| S1 |
59.52 |
59.48 |
|