NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 60.17 59.61 -0.56 -0.9% 60.24
High 60.52 60.85 0.33 0.5% 62.35
Low 58.84 59.40 0.56 1.0% 58.62
Close 59.44 60.15 0.71 1.2% 59.97
Range 1.68 1.45 -0.23 -13.7% 3.73
ATR 1.82 1.79 -0.03 -1.5% 0.00
Volume 56,020 48,665 -7,355 -13.1% 249,208
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 64.48 63.77 60.95
R3 63.03 62.32 60.55
R2 61.58 61.58 60.42
R1 60.87 60.87 60.28 61.23
PP 60.13 60.13 60.13 60.31
S1 59.42 59.42 60.02 59.78
S2 58.68 58.68 59.88
S3 57.23 57.97 59.75
S4 55.78 56.52 59.35
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 71.50 69.47 62.02
R3 67.77 65.74 61.00
R2 64.04 64.04 60.65
R1 62.01 62.01 60.31 61.16
PP 60.31 60.31 60.31 59.89
S1 58.28 58.28 59.63 57.43
S2 56.58 56.58 59.29
S3 52.85 54.55 58.94
S4 49.12 50.82 57.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.35 58.62 3.73 6.2% 1.71 2.8% 41% False False 47,094
10 62.35 58.62 3.73 6.2% 1.48 2.5% 41% False False 48,396
20 62.35 54.68 7.67 12.8% 1.80 3.0% 71% False False 45,403
40 69.14 54.03 15.11 25.1% 2.15 3.6% 41% False False 42,232
60 69.14 54.03 15.11 25.1% 1.87 3.1% 41% False False 33,333
80 70.68 54.03 16.65 27.7% 1.71 2.8% 37% False False 28,058
100 72.31 54.03 18.28 30.4% 1.57 2.6% 33% False False 24,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.01
2.618 64.65
1.618 63.20
1.000 62.30
0.618 61.75
HIGH 60.85
0.618 60.30
0.500 60.13
0.382 59.95
LOW 59.40
0.618 58.50
1.000 57.95
1.618 57.05
2.618 55.60
4.250 53.24
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 60.14 60.01
PP 60.13 59.87
S1 60.13 59.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.