NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 59.61 60.12 0.51 0.9% 60.24
High 60.85 61.23 0.38 0.6% 62.35
Low 59.40 58.87 -0.53 -0.9% 58.62
Close 60.15 59.09 -1.06 -1.8% 59.97
Range 1.45 2.36 0.91 62.8% 3.73
ATR 1.79 1.83 0.04 2.3% 0.00
Volume 48,665 60,539 11,874 24.4% 249,208
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 66.81 65.31 60.39
R3 64.45 62.95 59.74
R2 62.09 62.09 59.52
R1 60.59 60.59 59.31 60.16
PP 59.73 59.73 59.73 59.52
S1 58.23 58.23 58.87 57.80
S2 57.37 57.37 58.66
S3 55.01 55.87 58.44
S4 52.65 53.51 57.79
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 71.50 69.47 62.02
R3 67.77 65.74 61.00
R2 64.04 64.04 60.65
R1 62.01 62.01 60.31 61.16
PP 60.31 60.31 60.31 59.89
S1 58.28 58.28 59.63 57.43
S2 56.58 56.58 59.29
S3 52.85 54.55 58.94
S4 49.12 50.82 57.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.23 58.62 2.61 4.4% 1.68 2.8% 18% True False 49,375
10 62.35 58.62 3.73 6.3% 1.63 2.8% 13% False False 51,051
20 62.35 54.68 7.67 13.0% 1.79 3.0% 57% False False 45,122
40 69.14 54.03 15.11 25.6% 2.19 3.7% 33% False False 42,896
60 69.14 54.03 15.11 25.6% 1.89 3.2% 33% False False 33,934
80 70.68 54.03 16.65 28.2% 1.72 2.9% 30% False False 28,601
100 72.31 54.03 18.28 30.9% 1.59 2.7% 28% False False 25,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.26
2.618 67.41
1.618 65.05
1.000 63.59
0.618 62.69
HIGH 61.23
0.618 60.33
0.500 60.05
0.382 59.77
LOW 58.87
0.618 57.41
1.000 56.51
1.618 55.05
2.618 52.69
4.250 48.84
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 60.05 60.04
PP 59.73 59.72
S1 59.41 59.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.