NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 60.12 59.01 -1.11 -1.8% 60.17
High 61.23 59.77 -1.46 -2.4% 61.23
Low 58.87 57.71 -1.16 -2.0% 57.71
Close 59.09 58.46 -0.63 -1.1% 58.46
Range 2.36 2.06 -0.30 -12.7% 3.52
ATR 1.83 1.85 0.02 0.9% 0.00
Volume 60,539 99,615 39,076 64.5% 264,839
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 64.83 63.70 59.59
R3 62.77 61.64 59.03
R2 60.71 60.71 58.84
R1 59.58 59.58 58.65 59.12
PP 58.65 58.65 58.65 58.41
S1 57.52 57.52 58.27 57.06
S2 56.59 56.59 58.08
S3 54.53 55.46 57.89
S4 52.47 53.40 57.33
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 69.69 67.60 60.40
R3 66.17 64.08 59.43
R2 62.65 62.65 59.11
R1 60.56 60.56 58.78 59.85
PP 59.13 59.13 59.13 58.78
S1 57.04 57.04 58.14 56.33
S2 55.61 55.61 57.81
S3 52.09 53.52 57.49
S4 48.57 50.00 56.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.23 57.71 3.52 6.0% 1.83 3.1% 21% False True 60,065
10 62.35 57.71 4.64 7.9% 1.64 2.8% 16% False True 54,645
20 62.35 54.68 7.67 13.1% 1.76 3.0% 49% False False 47,906
40 67.69 54.03 13.66 23.4% 2.21 3.8% 32% False False 44,852
60 69.14 54.03 15.11 25.8% 1.88 3.2% 29% False False 35,278
80 70.68 54.03 16.65 28.5% 1.72 2.9% 27% False False 29,665
100 72.31 54.03 18.28 31.3% 1.59 2.7% 24% False False 26,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.53
2.618 65.16
1.618 63.10
1.000 61.83
0.618 61.04
HIGH 59.77
0.618 58.98
0.500 58.74
0.382 58.50
LOW 57.71
0.618 56.44
1.000 55.65
1.618 54.38
2.618 52.32
4.250 48.96
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 58.74 59.47
PP 58.65 59.13
S1 58.55 58.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.