NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 58.75 60.61 1.86 3.2% 60.17
High 61.12 61.46 0.34 0.6% 61.23
Low 58.66 60.14 1.48 2.5% 57.71
Close 60.12 61.17 1.05 1.7% 58.46
Range 2.46 1.32 -1.14 -46.3% 3.52
ATR 1.91 1.87 -0.04 -2.1% 0.00
Volume 81,434 73,583 -7,851 -9.6% 264,839
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.88 64.35 61.90
R3 63.56 63.03 61.53
R2 62.24 62.24 61.41
R1 61.71 61.71 61.29 61.98
PP 60.92 60.92 60.92 61.06
S1 60.39 60.39 61.05 60.66
S2 59.60 59.60 60.93
S3 58.28 59.07 60.81
S4 56.96 57.75 60.44
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 69.69 67.60 60.40
R3 66.17 64.08 59.43
R2 62.65 62.65 59.11
R1 60.56 60.56 58.78 59.85
PP 59.13 59.13 59.13 58.78
S1 57.04 57.04 58.14 56.33
S2 55.61 55.61 57.81
S3 52.09 53.52 57.49
S4 48.57 50.00 56.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.46 57.71 3.75 6.1% 1.93 3.2% 92% True False 72,767
10 62.35 57.71 4.64 7.6% 1.77 2.9% 75% False False 60,949
20 62.35 56.11 6.24 10.2% 1.76 2.9% 81% False False 51,523
40 62.39 54.03 8.36 13.7% 2.07 3.4% 85% False False 46,066
60 69.14 54.03 15.11 24.7% 1.89 3.1% 47% False False 37,279
80 70.68 54.03 16.65 27.2% 1.74 2.8% 43% False False 31,380
100 72.31 54.03 18.28 29.9% 1.61 2.6% 39% False False 27,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 67.07
2.618 64.92
1.618 63.60
1.000 62.78
0.618 62.28
HIGH 61.46
0.618 60.96
0.500 60.80
0.382 60.64
LOW 60.14
0.618 59.32
1.000 58.82
1.618 58.00
2.618 56.68
4.250 54.53
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 61.05 60.64
PP 60.92 60.11
S1 60.80 59.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.