NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 61.21 60.49 -0.72 -1.2% 60.17
High 61.50 61.53 0.03 0.0% 61.23
Low 59.97 60.30 0.33 0.6% 57.71
Close 60.53 61.09 0.56 0.9% 58.46
Range 1.53 1.23 -0.30 -19.6% 3.52
ATR 1.84 1.80 -0.04 -2.4% 0.00
Volume 69,772 58,219 -11,553 -16.6% 264,839
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.66 64.11 61.77
R3 63.43 62.88 61.43
R2 62.20 62.20 61.32
R1 61.65 61.65 61.20 61.93
PP 60.97 60.97 60.97 61.11
S1 60.42 60.42 60.98 60.70
S2 59.74 59.74 60.86
S3 58.51 59.19 60.75
S4 57.28 57.96 60.41
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 69.69 67.60 60.40
R3 66.17 64.08 59.43
R2 62.65 62.65 59.11
R1 60.56 60.56 58.78 59.85
PP 59.13 59.13 59.13 58.78
S1 57.04 57.04 58.14 56.33
S2 55.61 55.61 57.81
S3 52.09 53.52 57.49
S4 48.57 50.00 56.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.53 57.71 3.82 6.3% 1.72 2.8% 88% True False 76,524
10 61.53 57.71 3.82 6.3% 1.70 2.8% 88% True False 62,949
20 62.35 56.63 5.72 9.4% 1.68 2.7% 78% False False 54,048
40 62.39 54.03 8.36 13.7% 1.94 3.2% 84% False False 45,868
60 69.14 54.03 15.11 24.7% 1.89 3.1% 47% False False 39,130
80 70.68 54.03 16.65 27.3% 1.76 2.9% 42% False False 32,695
100 72.31 54.03 18.28 29.9% 1.61 2.6% 39% False False 28,837
120 72.31 54.03 18.28 29.9% 1.51 2.5% 39% False False 24,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 66.76
2.618 64.75
1.618 63.52
1.000 62.76
0.618 62.29
HIGH 61.53
0.618 61.06
0.500 60.92
0.382 60.77
LOW 60.30
0.618 59.54
1.000 59.07
1.618 58.31
2.618 57.08
4.250 55.07
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 61.03 60.98
PP 60.97 60.86
S1 60.92 60.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.