NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 60.49 60.94 0.45 0.7% 58.75
High 61.53 62.22 0.69 1.1% 62.22
Low 60.30 60.62 0.32 0.5% 58.66
Close 61.09 62.03 0.94 1.5% 62.03
Range 1.23 1.60 0.37 30.1% 3.56
ATR 1.80 1.79 -0.01 -0.8% 0.00
Volume 58,219 67,643 9,424 16.2% 350,651
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 66.42 65.83 62.91
R3 64.82 64.23 62.47
R2 63.22 63.22 62.32
R1 62.63 62.63 62.18 62.93
PP 61.62 61.62 61.62 61.77
S1 61.03 61.03 61.88 61.33
S2 60.02 60.02 61.74
S3 58.42 59.43 61.59
S4 56.82 57.83 61.15
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.65 70.40 63.99
R3 68.09 66.84 63.01
R2 64.53 64.53 62.68
R1 63.28 63.28 62.36 63.91
PP 60.97 60.97 60.97 61.28
S1 59.72 59.72 61.70 60.35
S2 57.41 57.41 61.38
S3 53.85 56.16 61.05
S4 50.29 52.60 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.22 58.66 3.56 5.7% 1.63 2.6% 95% True False 70,130
10 62.22 57.71 4.51 7.3% 1.73 2.8% 96% True False 65,097
20 62.35 57.71 4.64 7.5% 1.65 2.7% 93% False False 55,606
40 62.39 54.68 7.71 12.4% 1.81 2.9% 95% False False 45,504
60 69.14 54.03 15.11 24.4% 1.89 3.0% 53% False False 40,066
80 70.68 54.03 16.65 26.8% 1.77 2.8% 48% False False 33,386
100 72.31 54.03 18.28 29.5% 1.62 2.6% 44% False False 29,266
120 72.31 54.03 18.28 29.5% 1.51 2.4% 44% False False 25,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.02
2.618 66.41
1.618 64.81
1.000 63.82
0.618 63.21
HIGH 62.22
0.618 61.61
0.500 61.42
0.382 61.23
LOW 60.62
0.618 59.63
1.000 59.02
1.618 58.03
2.618 56.43
4.250 53.82
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 61.83 61.72
PP 61.62 61.41
S1 61.42 61.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.