NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 60.94 62.15 1.21 2.0% 58.75
High 62.22 62.56 0.34 0.5% 62.22
Low 60.62 61.71 1.09 1.8% 58.66
Close 62.03 62.48 0.45 0.7% 62.03
Range 1.60 0.85 -0.75 -46.9% 3.56
ATR 1.79 1.72 -0.07 -3.7% 0.00
Volume 67,643 56,743 -10,900 -16.1% 350,651
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.80 64.49 62.95
R3 63.95 63.64 62.71
R2 63.10 63.10 62.64
R1 62.79 62.79 62.56 62.95
PP 62.25 62.25 62.25 62.33
S1 61.94 61.94 62.40 62.10
S2 61.40 61.40 62.32
S3 60.55 61.09 62.25
S4 59.70 60.24 62.01
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.65 70.40 63.99
R3 68.09 66.84 63.01
R2 64.53 64.53 62.68
R1 63.28 63.28 62.36 63.91
PP 60.97 60.97 60.97 61.28
S1 59.72 59.72 61.70 60.35
S2 57.41 57.41 61.38
S3 53.85 56.16 61.05
S4 50.29 52.60 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.56 59.97 2.59 4.1% 1.31 2.1% 97% True False 65,192
10 62.56 57.71 4.85 7.8% 1.65 2.6% 98% True False 67,223
20 62.56 57.71 4.85 7.8% 1.63 2.6% 98% True False 56,719
40 62.56 54.68 7.88 12.6% 1.74 2.8% 99% True False 46,086
60 69.14 54.03 15.11 24.2% 1.88 3.0% 56% False False 40,749
80 70.68 54.03 16.65 26.6% 1.76 2.8% 51% False False 33,879
100 72.31 54.03 18.28 29.3% 1.62 2.6% 46% False False 29,703
120 72.31 54.03 18.28 29.3% 1.51 2.4% 46% False False 25,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 66.17
2.618 64.79
1.618 63.94
1.000 63.41
0.618 63.09
HIGH 62.56
0.618 62.24
0.500 62.14
0.382 62.03
LOW 61.71
0.618 61.18
1.000 60.86
1.618 60.33
2.618 59.48
4.250 58.10
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 62.37 62.13
PP 62.25 61.78
S1 62.14 61.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.