NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 62.56 61.91 -0.65 -1.0% 58.75
High 63.23 64.98 1.75 2.8% 62.22
Low 61.81 61.83 0.02 0.0% 58.66
Close 62.21 64.79 2.58 4.1% 62.03
Range 1.42 3.15 1.73 121.8% 3.56
ATR 1.70 1.80 0.10 6.1% 0.00
Volume 101,104 105,848 4,744 4.7% 350,651
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 73.32 72.20 66.52
R3 70.17 69.05 65.66
R2 67.02 67.02 65.37
R1 65.90 65.90 65.08 66.46
PP 63.87 63.87 63.87 64.15
S1 62.75 62.75 64.50 63.31
S2 60.72 60.72 64.21
S3 57.57 59.60 63.92
S4 54.42 56.45 63.06
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.65 70.40 63.99
R3 68.09 66.84 63.01
R2 64.53 64.53 62.68
R1 63.28 63.28 62.36 63.91
PP 60.97 60.97 60.97 61.28
S1 59.72 59.72 61.70 60.35
S2 57.41 57.41 61.38
S3 53.85 56.16 61.05
S4 50.29 52.60 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.98 60.30 4.68 7.2% 1.65 2.5% 96% True False 77,911
10 64.98 57.71 7.27 11.2% 1.80 2.8% 97% True False 77,450
20 64.98 57.71 7.27 11.2% 1.64 2.5% 97% True False 62,923
40 64.98 54.68 10.30 15.9% 1.78 2.7% 98% True False 50,023
60 69.14 54.03 15.11 23.3% 1.93 3.0% 71% False False 43,792
80 70.68 54.03 16.65 25.7% 1.80 2.8% 65% False False 36,182
100 71.60 54.03 17.57 27.1% 1.64 2.5% 61% False False 31,493
120 72.31 54.03 18.28 28.2% 1.54 2.4% 59% False False 27,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 78.37
2.618 73.23
1.618 70.08
1.000 68.13
0.618 66.93
HIGH 64.98
0.618 63.78
0.500 63.41
0.382 63.03
LOW 61.83
0.618 59.88
1.000 58.68
1.618 56.73
2.618 53.58
4.250 48.44
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 64.33 64.31
PP 63.87 63.83
S1 63.41 63.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.