NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 61.91 65.37 3.46 5.6% 58.75
High 64.98 65.82 0.84 1.3% 62.22
Low 61.83 63.50 1.67 2.7% 58.66
Close 64.79 64.42 -0.37 -0.6% 62.03
Range 3.15 2.32 -0.83 -26.3% 3.56
ATR 1.80 1.84 0.04 2.1% 0.00
Volume 105,848 106,772 924 0.9% 350,651
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.54 70.30 65.70
R3 69.22 67.98 65.06
R2 66.90 66.90 64.85
R1 65.66 65.66 64.63 65.12
PP 64.58 64.58 64.58 64.31
S1 63.34 63.34 64.21 62.80
S2 62.26 62.26 63.99
S3 59.94 61.02 63.78
S4 57.62 58.70 63.14
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.65 70.40 63.99
R3 68.09 66.84 63.01
R2 64.53 64.53 62.68
R1 63.28 63.28 62.36 63.91
PP 60.97 60.97 60.97 61.28
S1 59.72 59.72 61.70 60.35
S2 57.41 57.41 61.38
S3 53.85 56.16 61.05
S4 50.29 52.60 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.82 60.62 5.20 8.1% 1.87 2.9% 73% True False 87,622
10 65.82 57.71 8.11 12.6% 1.79 2.8% 83% True False 82,073
20 65.82 57.71 8.11 12.6% 1.71 2.7% 83% True False 66,562
40 65.82 54.68 11.14 17.3% 1.81 2.8% 87% True False 52,233
60 69.14 54.03 15.11 23.5% 1.94 3.0% 69% False False 45,301
80 70.68 54.03 16.65 25.8% 1.81 2.8% 62% False False 37,328
100 71.43 54.03 17.40 27.0% 1.65 2.6% 60% False False 32,476
120 72.31 54.03 18.28 28.4% 1.55 2.4% 57% False False 28,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.68
2.618 71.89
1.618 69.57
1.000 68.14
0.618 67.25
HIGH 65.82
0.618 64.93
0.500 64.66
0.382 64.39
LOW 63.50
0.618 62.07
1.000 61.18
1.618 59.75
2.618 57.43
4.250 53.64
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 64.66 64.22
PP 64.58 64.02
S1 64.50 63.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.