NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 65.37 65.22 -0.15 -0.2% 62.15
High 65.82 70.43 4.61 7.0% 70.43
Low 63.50 64.84 1.34 2.1% 61.71
Close 64.42 68.17 3.75 5.8% 68.17
Range 2.32 5.59 3.27 140.9% 8.72
ATR 1.84 2.14 0.30 16.2% 0.00
Volume 106,772 271,910 165,138 154.7% 642,377
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.58 81.97 71.24
R3 78.99 76.38 69.71
R2 73.40 73.40 69.19
R1 70.79 70.79 68.68 72.10
PP 67.81 67.81 67.81 68.47
S1 65.20 65.20 67.66 66.51
S2 62.22 62.22 67.15
S3 56.63 59.61 66.63
S4 51.04 54.02 65.10
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.93 89.27 72.97
R3 84.21 80.55 70.57
R2 75.49 75.49 69.77
R1 71.83 71.83 68.97 73.66
PP 66.77 66.77 66.77 67.69
S1 63.11 63.11 67.37 64.94
S2 58.05 58.05 66.57
S3 49.33 54.39 65.77
S4 40.61 45.67 63.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 61.71 8.72 12.8% 2.67 3.9% 74% True False 128,475
10 70.43 58.66 11.77 17.3% 2.15 3.1% 81% True False 99,302
20 70.43 57.71 12.72 18.7% 1.89 2.8% 82% True False 76,974
40 70.43 54.68 15.75 23.1% 1.90 2.8% 86% True False 58,366
60 70.43 54.03 16.40 24.1% 2.02 3.0% 86% True False 49,691
80 70.68 54.03 16.65 24.4% 1.87 2.7% 85% False False 40,640
100 71.43 54.03 17.40 25.5% 1.70 2.5% 81% False False 34,916
120 72.31 54.03 18.28 26.8% 1.58 2.3% 77% False False 30,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 94.19
2.618 85.06
1.618 79.47
1.000 76.02
0.618 73.88
HIGH 70.43
0.618 68.29
0.500 67.64
0.382 66.98
LOW 64.84
0.618 61.39
1.000 59.25
1.618 55.80
2.618 50.21
4.250 41.08
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 67.99 67.49
PP 67.81 66.81
S1 67.64 66.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.