NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 65.22 70.80 5.58 8.6% 62.15
High 70.43 71.79 1.36 1.9% 70.43
Low 64.84 65.24 0.40 0.6% 61.71
Close 68.17 67.56 -0.61 -0.9% 68.17
Range 5.59 6.55 0.96 17.2% 8.72
ATR 2.14 2.45 0.32 14.8% 0.00
Volume 271,910 129,096 -142,814 -52.5% 642,377
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.85 84.25 71.16
R3 81.30 77.70 69.36
R2 74.75 74.75 68.76
R1 71.15 71.15 68.16 69.68
PP 68.20 68.20 68.20 67.46
S1 64.60 64.60 66.96 63.13
S2 61.65 61.65 66.36
S3 55.10 58.05 65.76
S4 48.55 51.50 63.96
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.93 89.27 72.97
R3 84.21 80.55 70.57
R2 75.49 75.49 69.77
R1 71.83 71.83 68.97 73.66
PP 66.77 66.77 66.77 67.69
S1 63.11 63.11 67.37 64.94
S2 58.05 58.05 66.57
S3 49.33 54.39 65.77
S4 40.61 45.67 63.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.79 61.81 9.98 14.8% 3.81 5.6% 58% True False 142,946
10 71.79 59.97 11.82 17.5% 2.56 3.8% 64% True False 104,069
20 71.79 57.71 14.08 20.8% 2.16 3.2% 70% True False 81,808
40 71.79 54.68 17.11 25.3% 2.01 3.0% 75% True False 61,153
60 71.79 54.03 17.76 26.3% 2.10 3.1% 76% True False 51,472
80 71.79 54.03 17.76 26.3% 1.94 2.9% 76% True False 42,155
100 71.79 54.03 17.76 26.3% 1.76 2.6% 76% True False 36,071
120 72.31 54.03 18.28 27.1% 1.63 2.4% 74% False False 31,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 99.63
2.618 88.94
1.618 82.39
1.000 78.34
0.618 75.84
HIGH 71.79
0.618 69.29
0.500 68.52
0.382 67.74
LOW 65.24
0.618 61.19
1.000 58.69
1.618 54.64
2.618 48.09
4.250 37.40
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 68.52 67.65
PP 68.20 67.62
S1 67.88 67.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.