NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 70.80 67.02 -3.78 -5.3% 62.15
High 71.79 70.50 -1.29 -1.8% 70.43
Low 65.24 66.98 1.74 2.7% 61.71
Close 67.56 70.15 2.59 3.8% 68.17
Range 6.55 3.52 -3.03 -46.3% 8.72
ATR 2.45 2.53 0.08 3.1% 0.00
Volume 129,096 120,948 -8,148 -6.3% 642,377
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 79.77 78.48 72.09
R3 76.25 74.96 71.12
R2 72.73 72.73 70.80
R1 71.44 71.44 70.47 72.09
PP 69.21 69.21 69.21 69.53
S1 67.92 67.92 69.83 68.57
S2 65.69 65.69 69.50
S3 62.17 64.40 69.18
S4 58.65 60.88 68.21
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.93 89.27 72.97
R3 84.21 80.55 70.57
R2 75.49 75.49 69.77
R1 71.83 71.83 68.97 73.66
PP 66.77 66.77 66.77 67.69
S1 63.11 63.11 67.37 64.94
S2 58.05 58.05 66.57
S3 49.33 54.39 65.77
S4 40.61 45.67 63.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.79 61.83 9.96 14.2% 4.23 6.0% 84% False False 146,914
10 71.79 59.97 11.82 16.8% 2.78 4.0% 86% False False 108,805
20 71.79 57.71 14.08 20.1% 2.27 3.2% 88% False False 84,877
40 71.79 54.68 17.11 24.4% 2.05 2.9% 90% False False 63,597
60 71.79 54.03 17.76 25.3% 2.15 3.1% 91% False False 53,185
80 71.79 54.03 17.76 25.3% 1.95 2.8% 91% False False 43,536
100 71.79 54.03 17.76 25.3% 1.79 2.5% 91% False False 37,149
120 72.31 54.03 18.28 26.1% 1.65 2.4% 88% False False 32,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.46
2.618 79.72
1.618 76.20
1.000 74.02
0.618 72.68
HIGH 70.50
0.618 69.16
0.500 68.74
0.382 68.32
LOW 66.98
0.618 64.80
1.000 63.46
1.618 61.28
2.618 57.76
4.250 52.02
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 69.68 69.54
PP 69.21 68.93
S1 68.74 68.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.