NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 67.02 70.52 3.50 5.2% 62.15
High 70.50 70.85 0.35 0.5% 70.43
Low 66.98 68.38 1.40 2.1% 61.71
Close 70.15 70.32 0.17 0.2% 68.17
Range 3.52 2.47 -1.05 -29.8% 8.72
ATR 2.53 2.52 0.00 -0.2% 0.00
Volume 120,948 97,949 -22,999 -19.0% 642,377
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 77.26 76.26 71.68
R3 74.79 73.79 71.00
R2 72.32 72.32 70.77
R1 71.32 71.32 70.55 70.59
PP 69.85 69.85 69.85 69.48
S1 68.85 68.85 70.09 68.12
S2 67.38 67.38 69.87
S3 64.91 66.38 69.64
S4 62.44 63.91 68.96
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.93 89.27 72.97
R3 84.21 80.55 70.57
R2 75.49 75.49 69.77
R1 71.83 71.83 68.97 73.66
PP 66.77 66.77 66.77 67.69
S1 63.11 63.11 67.37 64.94
S2 58.05 58.05 66.57
S3 49.33 54.39 65.77
S4 40.61 45.67 63.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.79 63.50 8.29 11.8% 4.09 5.8% 82% False False 145,335
10 71.79 60.30 11.49 16.3% 2.87 4.1% 87% False False 111,623
20 71.79 57.71 14.08 20.0% 2.35 3.3% 90% False False 86,832
40 71.79 54.68 17.11 24.3% 2.08 3.0% 91% False False 65,409
60 71.79 54.03 17.76 25.3% 2.17 3.1% 92% False False 54,475
80 71.79 54.03 17.76 25.3% 1.97 2.8% 92% False False 44,677
100 71.79 54.03 17.76 25.3% 1.80 2.6% 92% False False 38,031
120 72.31 54.03 18.28 26.0% 1.67 2.4% 89% False False 33,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.35
2.618 77.32
1.618 74.85
1.000 73.32
0.618 72.38
HIGH 70.85
0.618 69.91
0.500 69.62
0.382 69.32
LOW 68.38
0.618 66.85
1.000 65.91
1.618 64.38
2.618 61.91
4.250 57.88
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 70.09 69.72
PP 69.85 69.12
S1 69.62 68.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.