NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
70.52 |
69.68 |
-0.84 |
-1.2% |
70.80 |
| High |
70.85 |
72.00 |
1.15 |
1.6% |
72.00 |
| Low |
68.38 |
69.12 |
0.74 |
1.1% |
65.24 |
| Close |
70.32 |
70.49 |
0.17 |
0.2% |
70.49 |
| Range |
2.47 |
2.88 |
0.41 |
16.6% |
6.76 |
| ATR |
2.52 |
2.55 |
0.03 |
1.0% |
0.00 |
| Volume |
97,949 |
183,182 |
85,233 |
87.0% |
531,175 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.18 |
77.71 |
72.07 |
|
| R3 |
76.30 |
74.83 |
71.28 |
|
| R2 |
73.42 |
73.42 |
71.02 |
|
| R1 |
71.95 |
71.95 |
70.75 |
72.69 |
| PP |
70.54 |
70.54 |
70.54 |
70.90 |
| S1 |
69.07 |
69.07 |
70.23 |
69.81 |
| S2 |
67.66 |
67.66 |
69.96 |
|
| S3 |
64.78 |
66.19 |
69.70 |
|
| S4 |
61.90 |
63.31 |
68.91 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.52 |
86.77 |
74.21 |
|
| R3 |
82.76 |
80.01 |
72.35 |
|
| R2 |
76.00 |
76.00 |
71.73 |
|
| R1 |
73.25 |
73.25 |
71.11 |
71.25 |
| PP |
69.24 |
69.24 |
69.24 |
68.24 |
| S1 |
66.49 |
66.49 |
69.87 |
64.49 |
| S2 |
62.48 |
62.48 |
69.25 |
|
| S3 |
55.72 |
59.73 |
68.63 |
|
| S4 |
48.96 |
52.97 |
66.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.00 |
64.84 |
7.16 |
10.2% |
4.20 |
6.0% |
79% |
True |
False |
160,617 |
| 10 |
72.00 |
60.62 |
11.38 |
16.1% |
3.04 |
4.3% |
87% |
True |
False |
124,119 |
| 20 |
72.00 |
57.71 |
14.29 |
20.3% |
2.37 |
3.4% |
89% |
True |
False |
93,534 |
| 40 |
72.00 |
54.68 |
17.32 |
24.6% |
2.08 |
3.0% |
91% |
True |
False |
68,708 |
| 60 |
72.00 |
54.03 |
17.97 |
25.5% |
2.21 |
3.1% |
92% |
True |
False |
57,235 |
| 80 |
72.00 |
54.03 |
17.97 |
25.5% |
1.98 |
2.8% |
92% |
True |
False |
46,863 |
| 100 |
72.00 |
54.03 |
17.97 |
25.5% |
1.81 |
2.6% |
92% |
True |
False |
39,760 |
| 120 |
72.31 |
54.03 |
18.28 |
25.9% |
1.68 |
2.4% |
90% |
False |
False |
35,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.24 |
|
2.618 |
79.54 |
|
1.618 |
76.66 |
|
1.000 |
74.88 |
|
0.618 |
73.78 |
|
HIGH |
72.00 |
|
0.618 |
70.90 |
|
0.500 |
70.56 |
|
0.382 |
70.22 |
|
LOW |
69.12 |
|
0.618 |
67.34 |
|
1.000 |
66.24 |
|
1.618 |
64.46 |
|
2.618 |
61.58 |
|
4.250 |
56.88 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.56 |
70.16 |
| PP |
70.54 |
69.82 |
| S1 |
70.51 |
69.49 |
|